CIWP - CoinShares Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$7.59M
Price
USD 0.84
NAV
USD 0.86
Fee
1.50%
Shares
8.82M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.67%
30D Change
+47.37%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.84 | USD 0.86 | $7.59M | 8.82M | — |
| 2026-10-02 | USD 0.85 | USD 0.85 | $7.67M | 9.08M | — |
| 2026-10-01 | USD 0.83 | USD 0.83 | $7.45M | 8.95M | — |
| 2026-09-30 | USD 0.84 | USD 0.83 | $7.58M | 9.17M | +$267.20K |
| 2026-09-29 | USD 0.83 | USD 0.84 | $7.42M | 8.85M | -$121.80K |
| 2026-09-26 | USD 0.90 | USD 0.90 | $8.10M | 8.99M | -$455.00K |
| 2026-09-25 | USD 0.86 | USD 0.85 | $8.12M | 9.51M | -$17.20K |
| 2026-09-24 | USD 0.88 | USD 0.87 | $8.27M | 9.53M | +$1.40M |
| 2026-09-23 | USD 0.84 | USD 0.98 | $7.87M | 8.02M | -$1.51M |
| 2026-09-22 | USD 0.83 | USD 0.84 | $8.16M | 9.68M | +$33.40K |
| 2026-09-19 | USD 0.82 | USD 0.83 | $8.02M | 9.64M | +$1.12M |
| 2026-09-18 | USD 0.68 | USD 0.81 | $6.68M | 8.27M | -$616.25K |
| 2026-09-17 | USD 0.57 | USD 0.64 | $5.80M | 9.12M | -$607.60K |
| 2026-09-16 | USD 0.59 | USD 0.60 | $6.02M | 10.10M | +$18.30K |
| 2026-09-15 | USD 0.59 | USD 0.62 | $6.26M | 10.07M | -$499.80K |
| 2026-09-12 | USD 0.60 | USD 0.57 | $6.27M | 10.91M | +$359.10K |
| 2026-09-11 | USD 0.56 | USD 0.57 | $5.84M | 10.28M | — |
| 2026-09-10 | USD 0.62 | N/A | $6.64M | 10.71M | — |
| 2026-09-09 | USD 0.65 | N/A | $6.93M | 10.66M | — |
| 2026-09-08 | USD 0.66 | USD 0.65 | $7.06M | 10.89M | — |
| 2026-09-05 | USD 0.59 | N/A | $6.28M | 10.64M | — |