BRRR - CoinShares Bitcoin ETF
AUM
$362.51M
Price
USD 17.33
NAV
USD 17.35
Fee
0.25%
Shares
20.89M
Flow 1D
+$1.64M
Flow 7D
-$2.74M
Flow 30D
-$3.02M
1D Change
+0%
7D Change
+3.77%
30D Change
-5.97%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 17.33 | USD 17.35 | $362.51M | 20.89M | +$1.64M |
| 2026-07-02 | USD 16.52 | USD 16.52 | $343.61M | 20.80M | +$54.28K |
| 2026-07-01 | USD 17.02 | USD 16.99 | $353.33M | 20.80M | -$74.09K |
| 2026-06-30 | USD 16.83 | USD 16.86 | $350.70M | 20.80M | -$4.42M |
| 2026-06-27 | USD 16.70 | USD 16.70 | $351.75M | 21.06M | -$111.65K |
| 2026-06-26 | USD 16.87 | USD 16.82 | $354.39M | 21.07M | +$125.93K |
| 2026-06-25 | USD 17.56 | USD 17.56 | $369.85M | 21.06M | +$54.21K |
| 2026-06-24 | USD 18.14 | USD 18.14 | $382.01M | 21.06M | -$78.49K |
| 2026-06-23 | USD 17.73 | USD 17.69 | $372.61M | 21.06M | +$0.00 |
| 2026-06-20 | USD 17.69 | USD 17.69 | $372.61M | 21.06M | -$27.46K |
| 2026-06-19 | USD 18.51 | USD 18.50 | $389.70M | 21.06M | +$0.00 |
| 2026-06-18 | USD 18.51 | USD 18.50 | $389.70M | 21.06M | -$70.09K |
| 2026-06-17 | USD 18.78 | USD 18.79 | $395.88M | 21.07M | +$86.18K |
| 2026-06-16 | USD 17.93 | USD 17.95 | $378.10M | 21.06M | -$21.31K |
| 2026-06-13 | USD 17.93 | USD 17.93 | $377.70M | 21.07M | -$2.70K |
| 2026-06-12 | USD 17.45 | USD 17.43 | $367.17M | 21.07M | -$80.00K |
| 2026-06-11 | USD 17.50 | USD 17.43 | $367.25M | 21.07M | — |
| 2026-06-10 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 16.99 | USD 16.83 | $354.47M | 21.06M | -$102.60K |
| 2026-06-06 | USD 17.97 | USD 17.97 | $378.59M | 21.07M | +$7.12K |