BRRR - CoinShares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
N/A
Price
N/A
NAV
N/A
Fee
N/A
Shares
N/A
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | N/A | N/A | N/A | — |
| 2026-10-02 | N/A | N/A | N/A | N/A | — |
| 2026-10-01 | USD 23.55 | USD 23.55 | $476.68M | 20.25M | — |
| 2026-09-30 | N/A | N/A | N/A | N/A | — |
| 2026-09-29 | N/A | N/A | N/A | N/A | — |
| 2026-09-26 | N/A | N/A | N/A | N/A | — |
| 2026-09-25 | N/A | N/A | N/A | N/A | — |
| 2026-09-24 | USD 24.30 | USD 24.36 | $493.08M | 20.24M | -$24.85K |
| 2026-09-23 | USD 24.40 | USD 24.34 | $492.70M | 20.24M | -$102.52K |
| 2026-09-22 | USD 22.89 | USD 22.87 | $463.04M | 20.25M | +$7.36K |
| 2026-09-19 | USD 21.57 | USD 21.56 | $436.51M | 20.25M | +$58.85K |
| 2026-09-18 | USD 21.41 | USD 21.35 | $432.20M | 20.24M | +$74.40K |
| 2026-09-17 | USD 21.44 | USD 21.41 | $433.34M | 20.24M | -$114.05K |
| 2026-09-16 | USD 22.27 | USD 22.29 | $451.27M | 20.25M | +$51.15K |
| 2026-09-15 | USD 21.79 | USD 21.76 | $440.49M | 20.24M | -$24.89K |
| 2026-09-12 | USD 21.73 | USD 21.74 | $440.11M | 20.24M | -$73.33K |
| 2026-09-11 | USD 22.05 | USD 22.09 | $447.27M | 20.25M | +$92.43K |
| 2026-09-10 | USD 22.10 | USD 22.10 | $447.38M | 20.24M | -$58.94K |
| 2026-09-09 | USD 22.51 | USD 22.47 | $454.93M | 20.25M | +$0.00 |
| 2026-09-08 | USD 22.51 | USD 22.47 | $454.93M | 20.25M | -$2.29M |
| 2026-09-05 | USD 22.96 | USD 22.96 | $467.19M | 20.35M | +$132.77K |