BRRR - CoinShares Bitcoin ETF
AUM
$369.70M
Price
USD 18.11
NAV
USD 18.13
Fee
0.25%
Shares
20.39M
Flow 1D
-$106.96K
Flow 7D
-$9.13M
Flow 30D
-$9.01M
1D Change
+2.26%
7D Change
+0.56%
30D Change
+0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.11 | USD 18.13 | $369.70M | 20.39M | -$106.96K |
| 2026-08-18 | USD 17.71 | USD 17.71 | $361.24M | 20.40M | +$128.54K |
| 2026-08-15 | USD 17.85 | USD 17.86 | $364.17M | 20.39M | -$23.92K |
| 2026-08-14 | USD 17.86 | USD 17.85 | $363.99M | 20.39M | +$0.00 |
| 2026-08-13 | USD 17.85 | USD 17.85 | $363.99M | 20.39M | -$155.95K |
| 2026-08-12 | USD 18.01 | USD 18.01 | $367.41M | 20.40M | +$130.07K |
| 2026-08-11 | USD 18.31 | USD 18.29 | $372.99M | 20.39M | -$9.10M |
| 2026-08-08 | USD 18.15 | USD 18.15 | $379.17M | 20.89M | -$53.80K |
| 2026-08-07 | USD 18.28 | USD 18.28 | $381.94M | 20.89M | +$17.13K |
| 2026-08-06 | USD 18.12 | USD 18.12 | $378.58M | 20.89M | +$1.79K |
| 2026-08-05 | USD 17.99 | USD 18.01 | $376.28M | 20.89M | -$2.17K |
| 2026-08-04 | USD 17.72 | USD 17.75 | $370.85M | 20.89M | +$34.42K |
| 2026-08-01 | USD 18.25 | USD 18.26 | $381.47M | 20.89M | -$75.89K |
| 2026-07-31 | USD 18.03 | USD 18.03 | $376.74M | 20.89M | +$57.56K |
| 2026-07-30 | USD 17.99 | USD 17.96 | $375.22M | 20.89M | — |
| 2026-07-29 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-28 | USD 18.09 | USD 18.08 | $377.88M | 20.90M | +$130.78K |
| 2026-07-25 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | +$0.00 |
| 2026-07-24 | USD 18.26 | USD 18.26 | $381.51M | 20.89M | -$9.56K |
| 2026-07-22 | USD 18.36 | USD 18.35 | $383.40M | 20.89M | +$20.06K |
| 2026-07-21 | USD 18.08 | USD 18.07 | $377.53M | 20.89M | — |