MORPH - 21shares Morpho ETP
AUM
$1.69M
Price
N/A
NAV
USD 28.16
Fee
2.50%
Shares
60.00K
Flow 1D
+$429.75K
Flow 7D
+$429.75K
Flow 30D
-$1.14M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 28.16 | $1.69M | 60.00K | +$429.75K |
| 2026-08-19 | USD 0.00 | USD 29.14 | $1.31M | 45.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 28.23 | $1.27M | 45.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 25.74 | $1.16M | 45.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 26.31 | $1.18M | 45.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 26.33 | $1.18M | 45.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 26.67 | $1.20M | 45.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 26.14 | $1.18M | 45.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 25.12 | $1.13M | 45.00K | -$634.13K |
| 2026-08-07 | USD 0.00 | USD 25.61 | $1.79M | 70.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 25.42 | $1.78M | 70.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 25.27 | $1.77M | 70.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 25.68 | $1.80M | 70.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 26.40 | $1.85M | 70.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 26.83 | $1.88M | 70.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 26.71 | $1.87M | 70.00K | -$266.35K |
| 2026-07-29 | USD 0.00 | USD 26.56 | $2.12M | 80.00K | +$0.00 |
| 2026-07-28 | USD 26.22 | USD 26.22 | $2.10M | 80.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 26.22 | $2.10M | 80.00K | +$0.00 |
| 2026-07-24 | USD 26.31 | USD 26.31 | $2.11M | 80.00K | +$0.00 |
| 2026-07-22 | USD 27.12 | USD 27.12 | $2.17M | 80.00K | -$669.88K |