MORPH - 21shares Morpho ETP
AUM
$3.20M
Price
N/A
NAV
USD 23.70
Fee
2.50%
Shares
135.00K
Flow 1D
-$1.40M
Flow 7D
-$837.70K
Flow 30D
+$2.50M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 23.70 | $3.20M | 135.00K | -$1.40M |
| 2026-05-19 | USD 0.00 | USD 22.85 | $4.46M | 195.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 24.69 | $4.82M | 195.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 27.46 | $5.36M | 195.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 27.46 | $5.36M | 195.00K | +$416.63K |
| 2026-05-13 | USD 0.00 | USD 28.09 | $5.06M | 180.00K | +$142.18K |
| 2026-05-12 | USD 0.00 | USD 28.78 | $5.04M | 175.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 28.11 | $4.92M | 175.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 28.49 | $4.99M | 175.00K | +$1.05M |
| 2026-05-07 | USD 0.00 | USD 31.47 | $4.41M | 140.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 31.24 | $4.37M | 140.00K | +$2.03M |
| 2026-05-05 | USD 0.00 | USD 26.77 | $1.87M | 70.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 27.07 | $1.90M | 70.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 27.07 | $1.90M | 70.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 25.77 | $1.80M | 70.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 26.40 | $1.85M | 70.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 25.32 | $1.77M | 70.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 25.72 | $1.80M | 70.00K | +$261.60K |
| 2026-04-23 | USD 0.00 | USD 26.60 | $1.60M | 60.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 27.18 | $1.63M | 60.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 26.33 | $1.58M | 60.00K | — |