MORPH - 21shares Morpho ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$886.90K
Price
N/A
NAV
USD 35.47
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 35.47 | $886.90K | 25.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 33.44 | $836.06K | 25.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 33.78 | $844.63K | 25.00K | — |
| 2026-09-30 | N/A | USD 34.38 | $859.62K | 25.00K | -$171.35K |
| 2026-09-29 | N/A | USD 34.16 | $1.02M | 30.00K | -$177.90K |
| 2026-09-26 | N/A | USD 37.00 | $1.30M | 35.00K | +$0.00 |
| 2026-09-25 | N/A | USD 38.50 | $1.35M | 35.00K | +$0.00 |
| 2026-09-24 | N/A | USD 34.31 | $1.20M | 35.00K | +$0.00 |
| 2026-09-23 | N/A | USD 34.61 | $1.21M | 35.00K | +$0.00 |
| 2026-09-22 | N/A | USD 37.05 | $1.30M | 35.00K | +$0.00 |
| 2026-09-19 | N/A | USD 32.48 | $1.14M | 35.00K | +$0.00 |
| 2026-09-18 | N/A | USD 29.31 | $1.03M | 35.00K | +$0.00 |
| 2026-09-17 | N/A | USD 27.96 | $978.74K | 35.00K | +$0.00 |
| 2026-09-16 | N/A | USD 28.23 | $988.20K | 35.00K | +$0.00 |
| 2026-09-15 | N/A | USD 29.37 | $1.03M | 35.00K | +$0.00 |
| 2026-09-12 | N/A | USD 32.49 | $1.14M | 35.00K | +$0.00 |
| 2026-09-11 | N/A | USD 30.67 | $1.07M | 35.00K | -$1.88M |
| 2026-09-10 | N/A | USD 31.86 | $3.03M | 95.00K | -$1.94M |
| 2026-09-09 | N/A | USD 32.89 | $5.10M | 155.00K | +$0.00 |
| 2026-09-08 | N/A | USD 32.89 | $5.10M | 155.00K | +$0.00 |
| 2026-09-05 | N/A | USD 32.89 | $5.10M | 155.00K | -$491.40K |