MORPH - 21shares Morpho ETP
AUM
$430.91K
Price
USD 28.72
NAV
USD 28.72
Fee
2.50%
Shares
15.00K
Flow 1D
-$572.20K
Flow 7D
-$1.96M
Flow 30D
-$3.21M
1D Change
+0%
7D Change
+27.42%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 28.72 | USD 28.72 | $430.91K | 15.00K | -$572.20K |
| 2026-07-02 | USD 28.50 | USD 28.50 | $997.60K | 35.00K | +$0.00 |
| 2026-07-01 | USD 25.31 | USD 25.31 | $886.00K | 35.00K | +$0.00 |
| 2026-06-30 | USD 24.20 | USD 24.20 | $846.92K | 35.00K | +$0.00 |
| 2026-06-27 | USD 22.54 | USD 22.54 | $789.15K | 35.00K | +$0.00 |
| 2026-06-26 | USD 23.47 | USD 23.47 | $821.37K | 35.00K | -$1.38M |
| 2026-06-25 | USD 22.68 | USD 22.68 | $2.15M | 95.00K | +$0.00 |
| 2026-06-24 | USD 22.37 | USD 22.37 | $2.13M | 95.00K | +$0.00 |
| 2026-06-23 | USD 24.76 | USD 24.76 | $2.35M | 95.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 26.48 | $2.52M | 95.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 26.40 | $2.51M | 95.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 26.72 | $2.54M | 95.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 26.02 | $2.47M | 95.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 26.80 | $2.55M | 95.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 28.41 | $2.70M | 95.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 24.63 | $2.34M | 95.00K | -$1.26M |
| 2026-06-09 | USD 0.00 | USD 25.65 | $3.72M | 145.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 22.30 | $3.23M | 145.00K | +$0.00 |