MORPH - 21shares Morpho ETP
AUM
$104.02K
Price
USD 20.80
NAV
USD 20.80
Fee
2.50%
Shares
5.00K
Flow 1D
+$0.00
Flow 7D
-$1.23M
Flow 30D
-$698.80K
1D Change
+0%
7D Change
-6.09%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 20.80 | USD 20.80 | $104.02K | 5.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 21.46 | $107.32K | 5.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 20.25 | $101.28K | 5.00K | -$408.30K |
| 2026-04-01 | USD 0.00 | USD 20.58 | $514.55K | 25.00K | -$820.80K |
| 2026-03-31 | USD 0.00 | USD 20.46 | $1.33M | 65.00K | +$0.00 |
| 2026-03-28 | USD 22.15 | USD 22.15 | $1.44M | 65.00K | +$0.00 |
| 2026-03-27 | USD 23.38 | USD 23.38 | $1.52M | 65.00K | +$0.00 |
| 2026-03-26 | USD 23.21 | USD 23.21 | $1.51M | 65.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 22.54 | $1.46M | 65.00K | +$0.00 |
| 2026-03-24 | USD 23.42 | USD 23.42 | $1.52M | 65.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-20 | USD 24.20 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-19 | USD 24.20 | USD 24.20 | $1.57M | 65.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 25.58 | $1.66M | 65.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 25.21 | $1.64M | 65.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 26.90 | $1.75M | 65.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 26.61 | $1.73M | 65.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 27.26 | $1.77M | 65.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 24.22 | $1.57M | 65.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 24.22 | $1.57M | 65.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 26.36 | $1.71M | 65.00K | +$530.30K |