CBNB - CoinShares BNB Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.32M
Price
USD 3.89
NAV
USD 3.84
Fee
0.00%
Shares
344.58K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.78%
30D Change
+8.66%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 3.89 | USD 3.84 | $1.32M | 344.58K | — |
| 2026-10-02 | USD 3.84 | USD 3.87 | $1.31M | 337.34K | — |
| 2026-10-01 | USD 3.83 | USD 3.84 | $1.30M | 338.75K | — |
| 2026-09-30 | USD 3.81 | USD 3.81 | $1.30M | 340.56K | +$9.16K |
| 2026-09-29 | USD 3.80 | USD 3.82 | $1.29M | 338.16K | -$5.04K |
| 2026-09-26 | USD 3.86 | USD 3.87 | $1.31M | 339.47K | -$15.25K |
| 2026-09-25 | USD 3.89 | USD 3.85 | $1.32M | 343.42K | +$10.35K |
| 2026-09-24 | USD 3.83 | USD 3.82 | $1.30M | 340.72K | +$17.25K |
| 2026-09-23 | USD 3.93 | USD 3.97 | $1.34M | 336.29K | -$27.92K |
| 2026-09-22 | USD 3.98 | USD 3.94 | $1.35M | 343.35K | +$23.36K |
| 2026-09-19 | USD 3.79 | USD 3.82 | $1.29M | 337.33K | +$29.18K |
| 2026-09-18 | USD 3.63 | USD 3.74 | $1.23M | 329.61K | -$12.11K |
| 2026-09-17 | USD 3.54 | USD 3.62 | $1.21M | 332.90K | -$29.95K |
| 2026-09-16 | USD 3.58 | USD 3.57 | $1.22M | 341.23K | +$2.90K |
| 2026-09-15 | USD 3.60 | USD 3.60 | $1.23M | 340.42K | +$1.78K |
| 2026-09-12 | USD 3.67 | USD 3.67 | $1.25M | 339.93K | +$6.11K |
| 2026-09-11 | USD 3.54 | USD 3.56 | $1.20M | 338.24K | -$46.22K |
| 2026-09-10 | USD 3.72 | USD 3.60 | $1.26M | 351.15K | +$43.92K |
| 2026-09-09 | USD 3.74 | USD 3.75 | $1.27M | 339.20K | +$8.25K |
| 2026-09-08 | USD 3.71 | USD 3.75 | $1.26M | 337.00K | +$4.42K |
| 2026-09-05 | USD 3.56 | USD 3.61 | $1.21M | 335.80K | -$9.08K |