CBNB - CoinShares BNB Staking ETP
AUM
$859.61K
Price
USD 2.82
NAV
USD 2.86
Fee
0.00%
Shares
301.02K
Flow 1D
-$9.99K
Flow 7D
-$2.59K
Flow 30D
-$15.76K
1D Change
+0%
7D Change
+0.71%
30D Change
-6.31%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.82 | USD 2.86 | $859.61K | 301.02K | -$9.99K |
| 2026-07-02 | USD 2.74 | USD 2.75 | $836.38K | 304.58K | -$5.77K |
| 2026-07-01 | USD 2.73 | USD 2.72 | $833.61K | 306.69K | +$17.44K |
| 2026-06-30 | USD 2.74 | USD 2.78 | $835.09K | 300.35K | -$4.91K |
| 2026-06-27 | USD 2.80 | USD 2.83 | $854.03K | 302.10K | +$1.01K |
| 2026-06-26 | USD 2.76 | USD 2.79 | $840.39K | 301.74K | -$16.18K |
| 2026-06-25 | USD 2.84 | USD 2.82 | $866.57K | 307.51K | +$15.82K |
| 2026-06-24 | USD 2.87 | USD 2.90 | $874.66K | 301.98K | -$18.46K |
| 2026-06-23 | USD 2.98 | USD 2.95 | $910.31K | 308.29K | +$15.36K |
| 2026-06-20 | USD 2.88 | USD 2.90 | $879.02K | 303.04K | -$18.24K |
| 2026-06-19 | USD 2.94 | USD 2.90 | $896.63K | 309.33K | +$11.38K |
| 2026-06-18 | USD 3.02 | USD 3.01 | $919.62K | 305.48K | -$872.90 |
| 2026-06-17 | USD 3.02 | USD 3.01 | $921.42K | 305.77K | -$11.42K |
| 2026-06-16 | USD 3.13 | USD 3.08 | $953.88K | 309.52K | +$9.91K |
| 2026-06-13 | USD 3.03 | USD 3.02 | $924.41K | 306.27K | +$7.90K |
| 2026-06-12 | USD 2.99 | USD 3.01 | $912.51K | 303.65K | -$2.84K |
| 2026-06-11 | USD 2.95 | USD 2.96 | $900.66K | 304.60K | +$5.00K |
| 2026-06-10 | USD 2.94 | USD 2.96 | $896.39K | 302.91K | -$11.43K |
| 2026-06-09 | USD 3.00 | USD 2.98 | $914.79K | 306.76K | -$3.70K |
| 2026-06-06 | USD 2.92 | USD 2.89 | $890.11K | 308.02K | +$4.24K |