CBNB - Physical BNB
AUM
$916.46K
Price
USD 3.00
NAV
USD 3.02
Fee
0.00%
Shares
303.94K
Flow 1D
-$3.50K
Flow 7D
-$4.22K
Flow 30D
+$6.84K
1D Change
-0.66%
7D Change
-1.32%
30D Change
+7.14%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.00 | USD 3.02 | $916.46K | 303.94K | -$3.50K |
| 2026-08-18 | USD 3.02 | USD 3.02 | $921.30K | 305.10K | +$7.61K |
| 2026-08-15 | USD 3.01 | USD 3.04 | $919.31K | 302.59K | -$6.24K |
| 2026-08-14 | USD 3.05 | USD 3.05 | $929.04K | 304.64K | -$2.56K |
| 2026-08-13 | USD 3.05 | USD 3.05 | $930.45K | 305.48K | +$11.43K |
| 2026-08-12 | USD 3.04 | USD 3.08 | $928.65K | 301.75K | -$11.07K |
| 2026-08-11 | USD 3.00 | USD 3.00 | $915.49K | 305.39K | +$119.00 |
| 2026-08-08 | USD 2.95 | USD 2.95 | $900.97K | 305.35K | +$2.98K |
| 2026-08-07 | USD 2.96 | USD 2.96 | $902.11K | 304.34K | -$9.49K |
| 2026-08-06 | USD 2.99 | USD 2.97 | $913.07K | 307.54K | +$19.79K |
| 2026-08-05 | USD 2.95 | USD 2.99 | $900.23K | 300.90K | -$8.95K |
| 2026-08-04 | USD 2.93 | USD 2.94 | $894.81K | 303.92K | +$470.40 |
| 2026-08-01 | USD 2.93 | USD 2.94 | $892.53K | 303.76K | +$5.22K |
| 2026-07-31 | USD 2.93 | USD 2.96 | $894.15K | 301.99K | -$756.60 |
| 2026-07-30 | USD 2.84 | USD 2.86 | $864.83K | 302.25K | +$228.40 |
| 2026-07-29 | USD 2.83 | USD 2.85 | $862.64K | 302.17K | -$14.60K |
| 2026-07-28 | USD 2.85 | USD 2.82 | $867.76K | 307.32K | +$16.30K |
| 2026-07-25 | USD 2.79 | USD 2.82 | $849.78K | 301.54K | -$22.36K |
| 2026-07-24 | USD 2.83 | USD 2.79 | $862.79K | 309.51K | +$9.77K |
| 2026-07-22 | USD 2.87 | USD 2.86 | $875.72K | 306.05K | +$12.44K |
| 2026-07-21 | USD 2.83 | USD 2.86 | $862.67K | 301.70K | — |