CBNB - CoinShares BNB Staking ETP
AUM
$970.98K
Price
USD 3.18
NAV
USD 3.18
Fee
0.00%
Shares
304.93K
Flow 1D
+$9.74K
Flow 7D
+$17.96K
Flow 30D
+$40.53K
1D Change
+0%
7D Change
-2.75%
30D Change
-0.93%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.18 | USD 3.18 | $970.98K | 304.93K | +$9.74K |
| 2026-05-19 | USD 3.18 | USD 3.21 | $969.79K | 301.88K | -$14.92K |
| 2026-05-16 | USD 3.37 | USD 3.35 | $1.03M | 306.43K | +$12.71K |
| 2026-05-15 | USD 3.38 | USD 3.41 | $1.03M | 302.67K | -$1.46K |
| 2026-05-14 | USD 3.35 | USD 3.37 | $1.02M | 303.10K | +$25.62K |
| 2026-05-13 | USD 3.27 | USD 3.38 | $997.76K | 295.51K | -$15.21K |
| 2026-05-12 | USD 3.27 | USD 3.32 | $996.20K | 300.05K | +$1.48K |
| 2026-05-09 | USD 3.20 | USD 3.26 | $975.54K | 299.60K | -$27.14K |
| 2026-05-08 | USD 3.21 | USD 3.18 | $980.34K | 308.03K | +$14.77K |
| 2026-05-06 | USD 3.14 | USD 3.16 | $959.05K | 303.37K | -$4.62K |
| 2026-05-05 | USD 3.12 | USD 3.12 | $951.00K | 304.84K | -$7.87K |
| 2026-05-02 | USD 3.10 | USD 3.08 | $945.37K | 307.38K | +$8.89K |
| 2026-05-01 | USD 3.07 | USD 3.07 | $935.95K | 304.49K | +$1.55K |
| 2026-04-29 | USD 3.10 | USD 3.11 | $944.64K | 303.99K | -$2.71K |
| 2026-04-28 | USD 3.13 | USD 3.13 | $953.37K | 304.86K | -$2.74K |
| 2026-04-25 | USD 3.18 | USD 3.18 | $970.82K | 305.73K | +$36.76K |
| 2026-04-24 | USD 3.18 | USD 3.18 | $936.74K | 294.17K | -$22.51K |
| 2026-04-23 | USD 3.25 | USD 3.18 | $957.71K | 301.25K | +$17.41K |
| 2026-04-22 | USD 3.16 | USD 3.15 | $931.49K | 295.75K | +$10.80K |
| 2026-04-21 | USD 3.12 | USD 3.15 | $921.25K | 292.32K | — |