ATIA - 21shares Celestia Staking ETP
AUM
$923.66K
Price
USD 0.40
NAV
USD 0.40
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+2.56%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.40 | USD 0.40 | $923.66K | 2.30M | +$0.00 |
| 2026-07-02 | USD 0.40 | USD 0.40 | $915.04K | 2.30M | +$0.00 |
| 2026-07-01 | USD 0.39 | USD 0.39 | $891.73K | 2.30M | +$0.00 |
| 2026-06-30 | USD 0.43 | USD 0.43 | $981.81K | 2.30M | +$0.00 |
| 2026-06-27 | USD 0.39 | USD 0.39 | $890.22K | 2.30M | +$0.00 |
| 2026-06-26 | USD 0.38 | USD 0.38 | $870.17K | 2.30M | +$0.00 |
| 2026-06-25 | USD 0.39 | USD 0.39 | $905.33K | 2.30M | +$0.00 |
| 2026-06-24 | USD 0.41 | USD 0.41 | $954.41K | 2.30M | +$0.00 |
| 2026-06-23 | USD 0.43 | USD 0.43 | $988.67K | 2.30M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.42 | $959.44K | 2.30M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.42 | $959.44K | 2.30M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.42 | $968.91K | 2.30M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 0.40 | $922.83K | 2.30M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 0.41 | $934.34K | 2.30M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.36 | $819.12K | 2.30M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.35 | $799.33K | 2.30M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.34 | $789.78K | 2.30M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.34 | $781.48K | 2.30M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.34 | $793.49K | 2.30M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.33 | $760.80K | 2.30M | +$0.00 |