AETH - 21shares Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$333.17M
Price
N/A
NAV
USD 30.11
Fee
1.49%
Shares
11.07M
Flow 1D
+$602.14K
For 2026-10-02
Flow 7D
+$602.14K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$602.14K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 30.11 | $333.17M | 11.07M | +$602.14K For 2026-10-02 |
| 2026-10-02 | N/A | USD 29.69 | $327.94M | 11.05M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 29.62 | $327.17M | 11.05M | — |
| 2026-09-30 | N/A | USD 29.97 | $335.80M | 11.21M | +$2.97M |
| 2026-09-29 | N/A | USD 29.51 | $327.75M | 11.11M | +$591.50K |
| 2026-09-26 | N/A | USD 29.64 | $328.65M | 11.09M | -$1.48M |
| 2026-09-25 | N/A | USD 29.49 | $328.34M | 11.14M | -$294.85K |
| 2026-09-24 | USD 29.48 | USD 29.48 | $328.62M | 11.15M | +$1.49M |
| 2026-09-23 | N/A | USD 30.23 | $335.37M | 11.10M | -$301.80K |
| 2026-09-22 | USD 30.13 | USD 30.13 | $334.66M | 11.11M | -$2.05M |
| 2026-09-19 | N/A | USD 28.34 | $316.69M | 11.18M | -$1.11M |
| 2026-09-18 | N/A | USD 27.22 | $305.30M | 11.22M | +$0.00 |
| 2026-09-17 | N/A | USD 26.34 | $295.46M | 11.22M | +$0.00 |
| 2026-09-16 | N/A | USD 26.80 | $300.56M | 11.22M | +$272.15K |
| 2026-09-15 | N/A | USD 27.63 | $309.65M | 11.21M | +$0.00 |
| 2026-09-12 | USD 28.83 | USD 28.83 | $323.03M | 11.21M | -$557.20K |
| 2026-09-11 | N/A | USD 26.89 | $301.84M | 11.23M | +$545.00K |
| 2026-09-10 | N/A | USD 27.61 | $309.38M | 11.21M | +$0.00 |
| 2026-09-09 | N/A | USD 27.02 | $302.82M | 11.21M | +$0.00 |
| 2026-09-08 | N/A | USD 27.02 | $302.82M | 11.21M | +$0.00 |
| 2026-09-05 | N/A | USD 27.02 | $302.82M | 11.21M | -$270.40K |