AETH - 21shares Ethereum Staking ETP
AUM
$271.64M
Price
N/A
NAV
USD 23.25
Fee
1.49%
Shares
11.69M
Flow 1D
+$0.00
Flow 7D
-$1.93M
Flow 30D
-$1.91M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 23.25 | $271.64M | 11.69M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 23.35 | $272.91M | 11.69M | -$1.43M |
| 2026-05-16 | USD 0.00 | USD 24.43 | $287.01M | 11.75M | -$494.20K |
| 2026-05-15 | USD 0.00 | USD 24.99 | $293.99M | 11.77M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 24.99 | $293.99M | 11.77M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 25.09 | $295.24M | 11.77M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 25.58 | $300.97M | 11.77M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 25.20 | $296.53M | 11.77M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 25.44 | $299.32M | 11.77M | +$1.03M |
| 2026-05-07 | USD 0.00 | USD 26.07 | $305.74M | 11.73M | +$261.75K |
| 2026-05-06 | USD 0.00 | USD 26.28 | $307.92M | 11.72M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 25.94 | $303.86M | 11.72M | -$1.27M |
| 2026-05-02 | USD 0.00 | USD 24.94 | $293.46M | 11.77M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 24.94 | $293.46M | 11.77M | +$499.90K |
| 2026-04-29 | USD 0.00 | USD 25.05 | $294.20M | 11.75M | -$1.01M |
| 2026-04-28 | USD 0.00 | USD 25.58 | $301.45M | 11.79M | +$766.50K |
| 2026-04-25 | USD 0.00 | USD 25.52 | $300.04M | 11.76M | -$1.02M |
| 2026-04-24 | USD 0.00 | USD 25.69 | $302.99M | 11.80M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 26.59 | $313.64M | 11.80M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 25.54 | $301.26M | 11.80M | +$764.70K |
| 2026-04-21 | USD 0.00 | USD 25.44 | $299.35M | 11.77M | — |