AETH - 21shares Ethereum Staking ETP
AUM
$220.16M
Price
USD 18.79
NAV
USD 18.79
Fee
1.49%
Shares
11.72M
Flow 1D
+$364.60K
Flow 7D
+$889.15K
Flow 30D
+$1.25M
1D Change
+0%
7D Change
+9.05%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 18.79 | USD 18.79 | $220.16M | 11.72M | +$364.60K |
| 2026-07-02 | USD 17.67 | USD 17.67 | $206.62M | 11.70M | +$524.55K |
| 2026-07-01 | USD 17.30 | USD 17.30 | $201.76M | 11.67M | +$0.00 |
| 2026-06-30 | USD 17.28 | USD 17.28 | $201.59M | 11.67M | +$0.00 |
| 2026-06-27 | USD 17.23 | USD 17.23 | $201.06M | 11.67M | +$0.00 |
| 2026-06-26 | USD 17.27 | USD 17.27 | $201.44M | 11.67M | +$0.00 |
| 2026-06-25 | USD 18.16 | USD 18.16 | $211.87M | 11.67M | +$0.00 |
| 2026-06-24 | USD 18.34 | USD 18.34 | $213.92M | 11.67M | +$0.00 |
| 2026-06-23 | USD 19.41 | USD 19.41 | $226.46M | 11.67M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$385.10K |
| 2026-06-18 | USD 0.00 | USD 19.36 | $225.45M | 11.65M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 19.67 | $229.10M | 11.65M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 19.98 | $232.64M | 11.65M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 18.42 | $214.47M | 11.65M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 18.18 | $211.77M | 11.65M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 18.16 | $211.50M | 11.65M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 18.18 | $211.70M | 11.65M | +$2.39M |
| 2026-06-09 | USD 0.00 | USD 18.60 | $214.17M | 11.52M | -$1.45M |
| 2026-06-06 | USD 0.00 | USD 17.75 | $205.89M | 11.60M | -$956.00K |