AETH - 21shares Ethereum Staking ETP
AUM
$243.50M
Price
N/A
NAV
USD 21.41
Fee
1.49%
Shares
11.38M
Flow 1D
+$0.00
Flow 7D
-$414.85K
Flow 30D
-$1.87M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 21.41 | $243.50M | 11.38M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 21.04 | $239.30M | 11.38M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 20.96 | $238.47M | 11.38M | -$415.60K |
| 2026-08-15 | USD 0.00 | USD 20.60 | $234.72M | 11.40M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 20.87 | $237.78M | 11.40M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 20.88 | $237.93M | 11.40M | -$624.45K |
| 2026-08-12 | USD 0.00 | USD 20.75 | $237.07M | 11.43M | +$625.20K |
| 2026-08-11 | USD 0.00 | USD 20.93 | $238.49M | 11.40M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 21.15 | $241.07M | 11.40M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 21.06 | $239.95M | 11.40M | -$417.40K |
| 2026-08-06 | USD 0.00 | USD 20.68 | $236.04M | 11.42M | -$412.60K |
| 2026-08-05 | USD 0.00 | USD 20.58 | $235.38M | 11.44M | +$411.00K |
| 2026-08-04 | USD 0.00 | USD 20.52 | $234.22M | 11.42M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 20.52 | $234.32M | 11.42M | -$208.45K |
| 2026-07-31 | USD 0.00 | USD 21.17 | $241.92M | 11.43M | -$210.50K |
| 2026-07-30 | USD 0.00 | USD 20.93 | $239.37M | 11.44M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 20.73 | $237.02M | 11.44M | -$421.50K |
| 2026-07-28 | USD 21.42 | USD 21.42 | $245.38M | 11.46M | -$418.80K |
| 2026-07-25 | USD 20.46 | USD 20.46 | $234.77M | 11.48M | -$414.20K |
| 2026-07-24 | USD 20.96 | USD 20.96 | $240.96M | 11.50M | +$634.65K |
| 2026-07-22 | USD 21.35 | USD 21.35 | $244.80M | 11.47M | +$0.00 |