BITB - Bitwise Bitcoin ETF
AUM
$2.38B
Price
USD 34.90
NAV
USD 34.90
Fee
0.20%
Shares
67.93M
Flow 1D
+$15.87M
Flow 7D
-$15.98M
Flow 30D
+$10.20M
1D Change
+2.26%
7D Change
+0.55%
30D Change
+0.06%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 34.90 | USD 34.90 | $2.38B | 67.93M | +$15.87M |
| 2026-08-18 | USD 34.13 | USD 34.10 | $2.35B | 67.47M | +$0.00 |
| 2026-08-15 | USD 34.39 | USD 34.38 | $2.30B | 67.47M | +$6.19M |
| 2026-08-14 | USD 34.38 | USD 34.36 | $2.31B | 67.29M | -$9.28M |
| 2026-08-13 | USD 34.43 | USD 34.36 | $2.32B | 67.56M | +$0.00 |
| 2026-08-12 | USD 34.71 | USD 34.68 | $2.32B | 67.56M | +$0.00 |
| 2026-08-11 | USD 35.24 | USD 35.21 | $2.34B | 67.56M | -$28.76M |
| 2026-08-08 | USD 34.95 | USD 34.94 | $2.41B | 68.38M | +$2.10M |
| 2026-08-07 | USD 35.18 | USD 35.19 | $2.39B | 68.32M | +$1.75M |
| 2026-08-06 | USD 34.88 | USD 34.88 | $2.40B | 68.27M | +$10.43M |
| 2026-08-05 | USD 34.65 | USD 34.67 | $2.37B | 67.97M | +$8.61M |
| 2026-08-04 | USD 34.13 | USD 34.17 | $2.35B | 67.72M | +$2.77M |
| 2026-08-01 | USD 35.14 | USD 35.15 | $2.31B | 67.64M | -$18.16M |
| 2026-07-31 | USD 34.48 | USD 34.71 | $2.40B | 68.16M | +$20.44M |
| 2026-07-30 | USD 34.63 | USD 34.57 | $2.35B | 67.57M | +$0.00 |
| 2026-07-29 | USD 35.23 | USD 35.22 | $2.34B | 67.57M | +$0.00 |
| 2026-07-28 | USD 34.84 | USD 34.82 | $2.38B | 67.57M | +$0.00 |
| 2026-07-25 | USD 35.15 | USD 35.15 | $2.35B | 67.57M | +$0.00 |
| 2026-07-24 | USD 35.15 | USD 35.15 | $2.38B | 67.57M | -$1.76M |
| 2026-07-22 | USD 35.35 | USD 35.33 | $2.44B | 67.62M | +$0.00 |
| 2026-07-21 | USD 34.82 | USD 34.79 | $2.39B | 67.62M | — |