BITB - Bitwise Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.18B
Price
USD 45.95
NAV
USD 45.94
Fee
0.20%
Shares
69.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$6.89M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$6.89M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.35%
30D Change
+9.54%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 45.95 | USD 45.94 | $3.18B | 69.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 45.36 | USD 45.42 | $3.20B | 69.74M | -$6.89M For 2026-10-01 |
| 2026-10-01 | USD 45.34 | USD 45.34 | $3.17B | 69.89M | — |
| 2026-09-30 | USD 45.22 | USD 45.31 | $3.18B | 70.19M | -$18.18M |
| 2026-09-29 | USD 45.57 | USD 45.57 | $3.20B | 70.59M | +$0.00 |
| 2026-09-26 | USD 45.79 | USD 45.84 | $3.22B | 70.59M | -$11.91M |
| 2026-09-25 | USD 45.89 | USD 45.80 | $3.25B | 70.85M | +$4.17M |
| 2026-09-24 | USD 46.80 | USD 46.90 | $3.24B | 70.76M | +$0.00 |
| 2026-09-23 | USD 46.96 | USD 46.86 | $3.32B | 70.76M | +$0.00 |
| 2026-09-22 | USD 44.10 | USD 44.04 | $3.32B | 70.76M | +$19.68M |
| 2026-09-19 | USD 41.53 | USD 41.52 | $3.10B | 70.30M | +$9.09M |
| 2026-09-18 | USD 41.24 | USD 41.11 | $2.91B | 70.08M | +$0.00 |
| 2026-09-17 | USD 41.32 | USD 41.22 | $2.88B | 70.08M | +$0.00 |
| 2026-09-16 | USD 42.86 | USD 42.92 | $2.89B | 70.08M | -$12.72M |
| 2026-09-15 | USD 41.94 | USD 41.90 | $3.02B | 70.38M | +$0.00 |
| 2026-09-12 | USD 41.86 | USD 41.86 | $2.95B | 70.38M | +$0.00 |
| 2026-09-11 | USD 42.43 | USD 42.54 | $2.95B | 70.38M | -$12.76M |
| 2026-09-10 | USD 42.57 | USD 42.55 | $3.01B | 70.68M | +$0.00 |
| 2026-09-09 | USD 43.31 | USD 43.27 | $3.01B | 70.68M | +$14.71M |
| 2026-09-08 | USD 43.31 | USD 43.27 | $3.04B | 70.34M | +$0.00 |
| 2026-09-05 | USD 44.37 | USD 44.22 | $3.04B | 70.34M | +$0.00 |