BITB - Bitwise Bitcoin ETF
AUM
$2.23B
Price
USD 32.55
NAV
USD 32.65
Fee
0.20%
Shares
66.69M
Flow 1D
+$0.00
Flow 7D
-$36.49M
Flow 30D
-$30.40M
1D Change
+0%
7D Change
+1.34%
30D Change
-8.28%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 32.55 | USD 32.65 | $2.23B | 66.69M | +$0.00 |
| 2026-07-02 | USD 31.86 | USD 31.81 | $2.18B | 66.69M | +$0.00 |
| 2026-07-01 | USD 32.74 | USD 32.71 | $2.12B | 66.69M | +$0.00 |
| 2026-06-30 | USD 32.37 | USD 32.47 | $2.18B | 66.69M | +$0.00 |
| 2026-06-27 | USD 32.12 | USD 32.15 | $2.17B | 66.69M | +$0.00 |
| 2026-06-26 | USD 32.48 | USD 32.39 | $2.14B | 66.69M | -$7.28M |
| 2026-06-25 | USD 33.84 | USD 33.80 | $2.17B | 66.91M | -$29.21M |
| 2026-06-24 | USD 34.97 | USD 34.92 | $2.29B | 67.76M | +$0.00 |
| 2026-06-23 | USD 34.13 | USD 34.06 | $2.37B | 67.76M | +$0.00 |
| 2026-06-20 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-19 | USD 34.86 | USD 35.10 | $2.31B | 67.76M | +$0.00 |
| 2026-06-18 | USD 35.63 | USD 35.62 | $2.38B | 67.76M | +$0.00 |
| 2026-06-17 | USD 36.15 | USD 36.18 | $2.41B | 67.76M | +$0.00 |
| 2026-06-16 | USD 34.52 | USD 34.56 | $2.45B | 67.76M | +$0.00 |
| 2026-06-13 | USD 34.51 | USD 34.52 | $2.34B | 67.76M | +$5.11M |
| 2026-06-12 | USD 33.61 | USD 33.56 | $2.33B | 67.61M | -$12.75M |
| 2026-06-11 | USD 33.68 | USD 33.56 | $2.28B | 67.99M | +$0.00 |
| 2026-06-10 | USD 34.40 | USD 34.45 | $2.28B | 67.99M | +$0.00 |
| 2026-06-09 | USD 32.74 | USD 32.40 | $2.34B | 67.99M | +$13.74M |
| 2026-06-06 | USD 34.51 | USD 34.60 | $2.19B | 67.58M | +$0.00 |