XDCN - 21shares XDC Network ETP
AUM
$9.85M
Price
USD 8.60
NAV
USD 8.60
Fee
2.50%
Shares
1.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.42%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.60 | USD 8.60 | $9.85M | 1.15M | +$0.00 |
| 2026-07-02 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-01 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-06-30 | USD 8.35 | USD 8.35 | $9.57M | 1.15M | +$0.00 |
| 2026-06-27 | USD 8.48 | USD 8.48 | $9.72M | 1.15M | +$0.00 |
| 2026-06-26 | USD 8.53 | USD 8.53 | $9.77M | 1.15M | +$0.00 |
| 2026-06-25 | USD 8.65 | USD 8.65 | $9.91M | 1.15M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $10.02M | 1.15M | +$0.00 |
| 2026-06-23 | USD 8.77 | USD 8.77 | $10.05M | 1.15M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 9.02 | $10.33M | 1.15M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 9.12 | $10.45M | 1.15M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.25 | $10.60M | 1.15M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 9.36 | $10.72M | 1.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 9.51 | $10.89M | 1.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 9.44 | $10.82M | 1.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 9.03 | $10.35M | 1.15M | +$0.00 |