XDCN - 21shares XDC Network ETP
AUM
$11.23M
Price
N/A
NAV
USD 9.81
Fee
2.50%
Shares
1.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 9.81 | $11.23M | 1.15M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 9.29 | $10.64M | 1.15M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 10.37 | $11.88M | 1.15M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 9.54 | $10.93M | 1.15M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 9.76 | $11.19M | 1.15M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 9.70 | $11.11M | 1.15M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.93 | $10.22M | 1.15M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.93 | $10.24M | 1.15M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 8.82 | $10.11M | 1.15M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 8.87 | $10.16M | 1.15M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 9.10 | $10.43M | 1.15M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 9.06 | $10.38M | 1.15M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.97 | $10.28M | 1.15M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 9.29 | $10.65M | 1.15M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.96 | $10.26M | 1.15M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 9.31 | $10.66M | 1.15M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 9.09 | $10.41M | 1.15M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 9.38 | $10.75M | 1.15M | — |