XDCN - 21shares XDC Network ETP
AUM
$9.20M
Price
N/A
NAV
USD 8.03
Fee
2.50%
Shares
1.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 8.03 | $9.20M | 1.15M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 8.08 | $9.25M | 1.15M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.04 | $9.21M | 1.15M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.10 | $9.28M | 1.15M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.27 | $9.47M | 1.15M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.00 | $9.17M | 1.15M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.02 | $9.19M | 1.15M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 7.97 | $9.13M | 1.15M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 7.91 | $9.06M | 1.15M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 7.80 | $8.94M | 1.15M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 7.89 | $9.04M | 1.15M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.09 | $9.27M | 1.15M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.14 | $9.33M | 1.15M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.13 | $9.32M | 1.15M | +$0.00 |
| 2026-07-28 | USD 8.29 | USD 8.29 | $9.50M | 1.15M | +$0.00 |
| 2026-07-25 | USD 8.33 | USD 8.33 | $9.54M | 1.15M | +$0.00 |
| 2026-07-24 | USD 8.37 | USD 8.37 | $9.59M | 1.15M | +$0.00 |
| 2026-07-22 | USD 8.80 | USD 8.80 | $10.08M | 1.15M | +$0.00 |
| 2026-07-21 | USD 8.56 | USD 8.56 | $9.81M | 1.15M | — |