ASTX - 21shares Stacks Staking ETP
AUM
$437.98K
Price
USD 1.73
NAV
USD 1.73
Fee
2.50%
Shares
252.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$38.20K
1D Change
+0%
7D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.73 | USD 1.73 | $437.98K | 252.50K | +$0.00 |
| 2026-07-02 | USD 1.71 | USD 1.71 | $430.87K | 252.50K | +$0.00 |
| 2026-07-01 | USD 1.69 | USD 1.69 | $427.31K | 252.50K | +$0.00 |
| 2026-06-30 | USD 1.72 | USD 1.72 | $433.47K | 252.50K | +$0.00 |
| 2026-06-27 | USD 1.73 | USD 1.73 | $438.01K | 252.50K | +$0.00 |
| 2026-06-26 | USD 1.71 | USD 1.71 | $432.21K | 252.50K | +$0.00 |
| 2026-06-25 | USD 1.78 | USD 1.78 | $448.92K | 252.50K | +$0.00 |
| 2026-06-24 | USD 1.85 | USD 1.85 | $466.02K | 252.50K | +$0.00 |
| 2026-06-23 | USD 1.94 | USD 1.94 | $488.75K | 252.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.94 | $491.24K | 252.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.99 | $502.49K | 252.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.97 | $498.63K | 252.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 2.07 | $522.53K | 252.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.91 | $483.14K | 252.50K | +$38.20K |
| 2026-06-12 | USD 0.00 | USD 1.91 | $445.13K | 232.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.88 | $436.16K | 232.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.87 | $434.01K | 232.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.97 | $458.08K | 232.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.80 | $417.59K | 232.50K | +$0.00 |