ASTX - 21shares Stacks ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.33M
Price
N/A
NAV
USD 3.79
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.79 | $1.33M | 350.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.93 | $1.37M | 350.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.48 | $1.22M | 350.00K | — |
| 2026-09-30 | N/A | USD 3.34 | $1.17M | 350.00K | +$0.00 |
| 2026-09-29 | N/A | USD 3.27 | $1.15M | 350.00K | +$0.00 |
| 2026-09-26 | N/A | USD 3.33 | $1.17M | 350.00K | +$0.00 |
| 2026-09-25 | N/A | USD 3.25 | $1.14M | 350.00K | +$0.00 |
| 2026-09-24 | N/A | USD 3.23 | $1.13M | 350.00K | +$0.00 |
| 2026-09-23 | N/A | USD 3.55 | $1.24M | 350.00K | +$0.00 |
| 2026-09-22 | USD 3.47 | USD 3.47 | $1.22M | 350.00K | +$0.00 |
| 2026-09-19 | N/A | USD 2.84 | $994.82K | 350.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.60 | $909.95K | 350.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.43 | $849.54K | 350.00K | +$0.00 |
| 2026-09-16 | N/A | USD 2.65 | $926.39K | 350.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.76 | $965.40K | 350.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.72 | $951.30K | 350.00K | +$0.00 |
| 2026-09-11 | N/A | USD 2.75 | $962.77K | 350.00K | +$0.00 |
| 2026-09-10 | N/A | USD 2.85 | $997.68K | 350.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |
| 2026-09-08 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |
| 2026-09-05 | N/A | USD 2.71 | $947.13K | 350.00K | +$0.00 |