ASTX - 21shares Stacks Staking ETP
AUM
$906.60K
Price
N/A
NAV
USD 2.43
Fee
2.50%
Shares
372.50K
Flow 1D
+$0.00
Flow 7D
+$291.10K
Flow 30D
+$291.10K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 2.43 | $906.60K | 372.50K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.41 | $899.58K | 372.50K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.60 | $970.09K | 372.50K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.95 | $1.10M | 372.50K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.95 | $1.10M | 372.50K | +$291.10K |
| 2026-05-13 | USD 0.00 | USD 2.73 | $736.64K | 270.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.75 | $743.49K | 270.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.72 | $733.71K | 270.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.64 | $712.45K | 270.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.57 | $693.95K | 270.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.40 | $648.22K | 270.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.37 | $640.80K | 270.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.30 | $621.76K | 270.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.33 | $628.37K | 270.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.37 | $640.07K | 270.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.40 | $649.19K | 270.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.37 | $640.08K | 270.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.42 | $653.94K | 270.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.34 | $631.41K | 270.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.35 | $633.89K | 270.00K | — |