ASTX - 21shares Stacks ETP
AUM
$351.84K
Price
N/A
NAV
USD 1.23
Fee
2.50%
Shares
285.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$20.93K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.23 | $351.84K | 285.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.25 | $357.24K | 285.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.26 | $359.63K | 285.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.29 | $367.32K | 285.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.28 | $365.52K | 285.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.33 | $379.50K | 285.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.37 | $389.91K | 285.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.36 | $386.35K | 285.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.37 | $391.82K | 285.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.38 | $393.26K | 285.00K | +$20.93K |
| 2026-08-05 | USD 0.00 | USD 1.41 | $379.83K | 270.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.44 | $388.71K | 270.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.43 | $386.80K | 270.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.43 | $385.81K | 270.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.38 | $373.19K | 270.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.42 | $382.86K | 270.00K | +$0.00 |
| 2026-07-28 | USD 1.44 | USD 1.44 | $390.10K | 270.00K | +$0.00 |
| 2026-07-25 | USD 1.49 | USD 1.49 | $403.56K | 270.00K | +$0.00 |
| 2026-07-24 | USD 1.72 | USD 1.72 | $463.79K | 270.00K | +$0.00 |
| 2026-07-22 | USD 1.75 | USD 1.75 | $472.17K | 270.00K | +$0.00 |
| 2026-07-21 | USD 1.69 | USD 1.69 | $457.48K | 270.00K | — |