BITC - CoinShares Bitcoin ETP
AUM
$1.27B
Price
USD 59.58
NAV
USD 60.15
Fee
0.15%
Shares
21.10M
Flow 1D
+$1.77M
Flow 7D
-$5.19M
Flow 30D
+$2.30M
1D Change
+0%
7D Change
+3.58%
30D Change
-3.37%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 59.58 | USD 60.15 | $1.27B | 21.10M | +$1.77M |
| 2026-07-02 | USD 57.39 | USD 57.79 | $1.22B | 21.07M | -$16.52M |
| 2026-07-01 | USD 56.55 | USD 56.15 | $1.20B | 21.36M | +$26.78M |
| 2026-06-30 | USD 57.05 | USD 57.79 | $1.21B | 20.89M | -$12.71M |
| 2026-06-27 | USD 57.52 | USD 57.74 | $1.22B | 21.11M | -$2.87M |
| 2026-06-26 | USD 57.11 | USD 57.08 | $1.21B | 21.16M | -$5.20M |
| 2026-06-25 | USD 58.81 | USD 58.57 | $1.24B | 21.25M | +$3.57M |
| 2026-06-24 | USD 60.16 | USD 60.16 | $1.27B | 21.16M | -$14.97M |
| 2026-06-23 | USD 62.59 | USD 61.80 | $1.32B | 21.44M | +$23.36M |
| 2026-06-20 | USD 60.79 | USD 61.13 | $1.29B | 21.06M | -$24.95M |
| 2026-06-19 | USD 61.41 | USD 60.58 | $1.30B | 21.47M | +$9.21M |
| 2026-06-18 | USD 62.69 | USD 62.25 | $1.33B | 21.32M | +$10.03M |
| 2026-06-17 | USD 63.27 | USD 63.14 | $1.34B | 21.16M | +$1.91M |
| 2026-06-16 | USD 63.97 | USD 63.89 | $1.35B | 21.13M | +$4.38M |
| 2026-06-13 | USD 61.15 | USD 61.28 | $1.29B | 21.06M | +$9.17M |
| 2026-06-12 | USD 60.50 | USD 60.99 | $1.28B | 20.91M | -$3.02M |
| 2026-06-11 | USD 59.65 | USD 59.86 | $1.25B | 20.96M | -$10.95M |
| 2026-06-10 | USD 59.34 | USD 59.34 | $1.25B | 21.05M | -$6.70M |
| 2026-06-09 | USD 61.42 | USD 60.44 | $1.28B | 21.24M | +$34.04M |
| 2026-06-06 | USD 58.45 | USD 58.99 | $1.22B | 20.67M | -$24.00M |