BITC - CoinShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.82B
Price
USD 82.91
NAV
USD 81.46
Fee
0.15%
Shares
22.30M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.98%
30D Change
+8.35%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 82.91 | USD 81.46 | $1.82B | 22.30M | — |
| 2026-10-02 | USD 80.76 | USD 82.23 | $1.77B | 21.51M | — |
| 2026-10-01 | USD 80.71 | USD 80.75 | $1.77B | 21.87M | — |
| 2026-09-30 | USD 80.73 | USD 80.21 | $1.76B | 21.99M | +$29.81M |
| 2026-09-29 | USD 80.07 | USD 80.90 | $1.75B | 21.62M | -$11.32M |
| 2026-09-26 | USD 80.51 | USD 80.81 | $1.76B | 21.76M | -$9.70M |
| 2026-09-25 | USD 81.07 | USD 80.89 | $1.77B | 21.88M | -$10.50M |
| 2026-09-24 | USD 81.41 | USD 80.65 | $1.78B | 22.01M | +$36.95M |
| 2026-09-23 | USD 82.78 | USD 83.56 | $1.80B | 21.56M | -$16.59M |
| 2026-09-22 | USD 82.41 | USD 82.38 | $1.79B | 21.76M | -$5.26M |
| 2026-09-19 | USD 77.55 | USD 77.55 | $1.69B | 21.75M | +$21.59M |
| 2026-09-18 | USD 73.77 | USD 74.37 | $1.60B | 21.56M | +$3.70M |
| 2026-09-17 | USD 72.72 | USD 73.44 | $1.58B | 21.51M | -$19.04M |
| 2026-09-16 | USD 73.25 | USD 73.01 | $1.59B | 21.77M | -$11.08M |
| 2026-09-15 | USD 75.47 | USD 74.71 | $1.64B | 21.92M | -$17.14M |
| 2026-09-12 | USD 75.96 | USD 74.37 | $1.65B | 22.15M | +$30.43M |
| 2026-09-11 | USD 74.33 | USD 74.08 | $1.61B | 21.74M | -$11.20M |
| 2026-09-10 | USD 76.06 | USD 75.22 | $1.65B | 21.89M | +$27.18M |
| 2026-09-09 | USD 75.33 | USD 75.76 | $1.63B | 21.53M | -$20.42M |
| 2026-09-08 | USD 76.16 | USD 75.51 | $1.65B | 21.80M | +$20.55M |
| 2026-09-05 | USD 76.20 | USD 76.69 | $1.65B | 21.53M | +$15.45M |