BITC - Physical Bitcoin
AUM
$1.35B
Price
USD 62.94
NAV
USD 66.71
Fee
0.15%
Shares
20.30M
Flow 1D
-$79.84M
Flow 7D
-$85.09M
Flow 30D
-$43.84M
1D Change
+1.27%
7D Change
+2.86%
30D Change
+1.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 62.94 | USD 66.71 | $1.35B | 20.30M | -$79.84M |
| 2026-08-19 | USD 62.15 | USD 62.06 | $1.34B | 21.54M | +$17.98M |
| 2026-08-18 | USD 61.21 | USD 61.91 | $1.32B | 21.25M | -$3.68M |
| 2026-08-15 | USD 60.25 | USD 60.66 | $1.29B | 21.31M | -$14.61M |
| 2026-08-14 | USD 61.40 | USD 61.10 | $1.32B | 21.55M | +$1.83M |
| 2026-08-13 | USD 61.19 | USD 61.03 | $1.31B | 21.52M | +$611.90K |
| 2026-08-12 | USD 61.55 | USD 61.35 | $1.32B | 21.51M | -$7.38M |
| 2026-08-11 | USD 62.26 | USD 61.66 | $1.33B | 21.63M | +$11.17M |
| 2026-08-08 | USD 62.54 | USD 62.47 | $1.34B | 21.45M | -$1.24M |
| 2026-08-07 | USD 62.08 | USD 62.00 | $1.33B | 21.47M | +$4.34M |
| 2026-08-06 | USD 61.95 | USD 62.09 | $1.33B | 21.40M | +$5.57M |
| 2026-08-05 | USD 61.45 | USD 61.70 | $1.32B | 21.31M | -$1.23M |
| 2026-08-04 | USD 61.13 | USD 61.15 | $1.30B | 21.33M | +$6.09M |
| 2026-08-01 | USD 60.27 | USD 60.59 | $1.29B | 21.23M | +$1.85M |
| 2026-07-31 | USD 62.29 | USD 62.72 | $1.33B | 21.20M | -$17.38M |
| 2026-07-30 | USD 61.78 | USD 61.43 | $1.32B | 21.48M | +$21.51M |
| 2026-07-29 | USD 60.81 | USD 61.48 | $1.30B | 21.13M | -$44.68M |
| 2026-07-28 | USD 62.42 | USD 60.92 | $1.33B | 21.86M | +$34.32M |
| 2026-07-25 | USD 61.46 | USD 61.65 | $1.31B | 21.30M | -$27.08M |
| 2026-07-24 | USD 62.53 | USD 61.44 | $1.34B | 21.74M | +$16.29M |
| 2026-07-22 | USD 64.29 | USD 63.86 | $1.37B | 21.48M | +$31.71M |