ETCG - Grayscale Ethereum Classic Trust
AUM
$76.86M
Price
USD 3.92
NAV
USD 5.49
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-5.08%
30D Change
-3.45%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.92 | USD 5.49 | $76.86M | 13.99M | +$0.00 |
| 2026-07-02 | USD 3.86 | USD 5.39 | $75.47M | 13.99M | +$0.00 |
| 2026-07-01 | USD 3.85 | USD 5.38 | $75.25M | 13.99M | +$0.00 |
| 2026-06-30 | USD 3.97 | USD 5.53 | $77.37M | 13.99M | +$0.00 |
| 2026-06-27 | USD 4.13 | USD 5.68 | $79.49M | 13.99M | +$0.00 |
| 2026-06-26 | USD 4.01 | USD 5.51 | $77.10M | 13.99M | +$0.00 |
| 2026-06-25 | USD 3.87 | USD 5.29 | $74.01M | 13.99M | +$0.00 |
| 2026-06-24 | USD 3.92 | USD 5.40 | $75.58M | 13.99M | +$0.00 |
| 2026-06-23 | USD 4.06 | USD 5.61 | $78.46M | 13.99M | +$0.00 |
| 2026-06-20 | USD 4.00 | USD 5.55 | $77.65M | 13.99M | +$0.00 |
| 2026-06-19 | USD 4.00 | USD 5.55 | $77.65M | 13.99M | +$0.00 |
| 2026-06-18 | USD 3.95 | USD 5.63 | $78.81M | 13.99M | +$0.00 |
| 2026-06-17 | USD 4.04 | USD 5.73 | $80.18M | 13.99M | +$0.00 |
| 2026-06-16 | USD 4.11 | USD 5.76 | $80.57M | 13.99M | +$0.00 |
| 2026-06-13 | USD 3.98 | USD 5.55 | $77.70M | 13.99M | +$0.00 |
| 2026-06-12 | USD 4.03 | USD 5.64 | $78.98M | 13.99M | +$0.00 |
| 2026-06-11 | USD 3.88 | USD 5.36 | $75.00M | 13.99M | +$0.00 |
| 2026-06-10 | USD 3.99 | USD 5.46 | $76.42M | 13.99M | +$0.00 |
| 2026-06-09 | USD 4.01 | USD 5.55 | $77.67M | 13.99M | +$0.00 |
| 2026-06-06 | USD 3.86 | USD 5.23 | $73.21M | 13.99M | +$0.00 |