ETC - Grayscale Ethereum Classic Trust
AUM
$65.78M
Price
USD 3.20
NAV
USD 4.70
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-1.54%
7D Change
-0.62%
30D Change
-15.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.20 | USD 4.70 | $65.78M | 13.99M | +$0.00 |
| 2026-08-18 | USD 3.25 | USD 4.78 | $66.84M | 13.99M | +$0.00 |
| 2026-08-15 | USD 3.24 | USD 4.75 | $66.53M | 13.99M | +$0.00 |
| 2026-08-14 | USD 3.27 | USD 4.82 | $67.50M | 13.99M | +$0.00 |
| 2026-08-13 | USD 3.21 | USD 4.87 | $68.15M | 13.99M | +$0.00 |
| 2026-08-12 | USD 3.22 | USD 4.90 | $68.60M | 13.99M | +$0.00 |
| 2026-08-11 | USD 3.26 | USD 4.95 | $69.25M | 13.99M | +$0.00 |
| 2026-08-08 | USD 3.32 | USD 5.01 | $70.17M | 13.99M | +$0.00 |
| 2026-08-07 | USD 3.23 | USD 5.02 | $70.23M | 13.99M | +$0.00 |
| 2026-08-06 | USD 3.37 | USD 5.05 | $70.68M | 13.99M | +$0.00 |
| 2026-08-05 | USD 3.40 | USD 5.12 | $71.65M | 13.99M | +$0.00 |
| 2026-08-04 | USD 3.36 | USD 5.12 | $71.66M | 13.99M | +$0.00 |
| 2026-08-01 | USD 3.36 | USD 5.11 | $71.57M | 13.99M | +$0.00 |
| 2026-07-31 | USD 3.42 | USD 5.25 | $73.52M | 13.99M | +$0.00 |
| 2026-07-30 | USD 3.43 | USD 5.15 | $72.03M | 13.99M | +$0.00 |
| 2026-07-29 | USD 3.53 | USD 5.21 | $72.88M | 13.99M | +$0.00 |
| 2026-07-28 | USD 3.62 | USD 5.36 | $75.00M | 13.99M | +$0.00 |
| 2026-07-25 | USD 3.52 | USD 5.12 | $71.66M | 13.99M | +$0.00 |
| 2026-07-24 | USD 3.68 | USD 5.27 | $73.73M | 13.99M | +$0.00 |
| 2026-07-22 | USD 3.75 | USD 5.43 | $75.95M | 13.99M | +$0.00 |
| 2026-07-21 | USD 3.73 | USD 5.39 | $75.41M | 13.99M | — |