ETC - Grayscale Ethereum Classic Trust
AUM
$97.16M
Price
USD 4.36
NAV
USD 6.94
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.91%
30D Change
-3.11%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 4.36 | USD 6.94 | $97.16M | 13.99M | +$0.00 |
| 2026-05-16 | USD 4.50 | USD 7.19 | $100.63M | 13.99M | +$0.00 |
| 2026-05-15 | USD 4.49 | USD 7.40 | $103.52M | 13.99M | +$0.00 |
| 2026-05-14 | USD 4.47 | USD 7.17 | $100.30M | 13.99M | +$0.00 |
| 2026-05-13 | USD 4.40 | USD 7.32 | $102.44M | 13.99M | +$0.00 |
| 2026-05-12 | USD 4.60 | USD 7.64 | $106.91M | 13.99M | +$0.00 |
| 2026-05-09 | USD 4.60 | USD 7.64 | $106.91M | 13.99M | +$0.00 |
| 2026-05-08 | USD 4.45 | USD 7.17 | $100.27M | 13.99M | +$0.00 |
| 2026-05-07 | USD 4.63 | USD 7.21 | $100.96M | 13.99M | +$0.00 |
| 2026-05-06 | USD 4.59 | USD 6.95 | $97.32M | 13.99M | +$0.00 |
| 2026-05-05 | USD 4.47 | USD 6.78 | $94.85M | 13.99M | +$0.00 |
| 2026-05-02 | USD 4.43 | USD 6.57 | $92.01M | 13.99M | +$0.00 |
| 2026-05-01 | USD 4.46 | USD 6.50 | $91.01M | 13.99M | +$0.00 |
| 2026-04-29 | USD 4.40 | USD 6.56 | $91.75M | 13.99M | +$0.00 |
| 2026-04-28 | USD 4.37 | USD 6.47 | $90.56M | 13.99M | +$0.00 |
| 2026-04-25 | USD 4.55 | USD 6.68 | $93.48M | 13.99M | +$0.00 |
| 2026-04-24 | USD 4.51 | USD 6.57 | $91.93M | 13.99M | +$0.00 |
| 2026-04-23 | USD 4.51 | USD 6.67 | $93.32M | 13.99M | +$0.00 |
| 2026-04-22 | USD 4.39 | USD 6.46 | $90.43M | 13.99M | +$0.00 |
| 2026-04-21 | USD 4.35 | USD 6.57 | $91.91M | 13.99M | — |