ETCG - Grayscale Ethereum Classic Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$93.06M
Price
USD 4.36
NAV
USD 6.65
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-6.64%
30D Change
+8.46%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 4.36 | USD 6.65 | $93.06M | 13.99M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 4.52 | USD 6.82 | $95.42M | 13.99M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 4.44 | USD 6.79 | $94.96M | 13.99M | — |
| 2026-09-30 | USD 4.55 | USD 7.02 | $98.29M | 13.99M | +$0.00 |
| 2026-09-29 | USD 4.51 | USD 7.06 | $98.86M | 13.99M | +$0.00 |
| 2026-09-26 | USD 4.67 | USD 7.28 | $101.94M | 13.99M | +$0.00 |
| 2026-09-25 | USD 5.21 | USD 7.52 | $105.23M | 13.99M | +$0.00 |
| 2026-09-24 | USD 4.59 | USD 6.78 | $94.81M | 13.99M | +$0.00 |
| 2026-09-23 | USD 4.89 | USD 7.13 | $99.75M | 13.99M | +$0.00 |
| 2026-09-22 | USD 4.73 | USD 6.79 | $95.06M | 13.99M | +$0.00 |
| 2026-09-19 | USD 4.29 | USD 6.34 | $88.77M | 13.99M | +$0.00 |
| 2026-09-18 | USD 3.97 | USD 5.72 | $80.07M | 13.99M | +$0.00 |
| 2026-09-17 | USD 3.98 | USD 5.58 | $78.14M | 13.99M | +$0.00 |
| 2026-09-16 | USD 3.97 | USD 5.60 | $78.43M | 13.99M | +$0.00 |
| 2026-09-15 | USD 4.20 | USD 5.90 | $82.58M | 13.99M | +$0.00 |
| 2026-09-12 | USD 4.18 | USD 5.92 | $82.87M | 13.99M | +$0.00 |
| 2026-09-11 | USD 4.10 | USD 5.94 | $83.17M | 13.99M | +$0.00 |
| 2026-09-10 | USD 4.29 | USD 6.21 | $86.95M | 13.99M | +$0.00 |
| 2026-09-09 | USD 4.41 | USD 6.53 | $91.44M | 13.99M | +$0.00 |
| 2026-09-08 | USD 3.95 | USD 5.70 | $79.75M | 13.99M | +$0.00 |
| 2026-09-05 | USD 3.95 | USD 5.70 | $79.75M | 13.99M | +$0.00 |