CSDA - Physical Cardano
AUM
$11.46M
Price
USD 0.19
NAV
USD 0.20
Fee
0.00%
Shares
58.28M
Flow 1D
-$577.20K
Flow 7D
-$311.45K
Flow 30D
+$373.15K
1D Change
+0%
7D Change
+18.75%
30D Change
-9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.19 | USD 0.20 | $11.46M | 58.28M | -$577.20K |
| 2026-07-02 | USD 0.17 | USD 0.17 | $10.42M | 61.40M | +$9.90K |
| 2026-07-01 | USD 0.16 | USD 0.16 | $9.71M | 61.34M | +$188.80K |
| 2026-06-30 | USD 0.16 | USD 0.16 | $9.59M | 60.16M | +$171.20K |
| 2026-06-27 | USD 0.16 | USD 0.16 | $9.65M | 59.09M | -$216.00K |
| 2026-06-26 | USD 0.16 | USD 0.16 | $9.49M | 60.44M | +$169.60K |
| 2026-06-25 | USD 0.16 | USD 0.16 | $9.68M | 59.38M | -$57.75K |
| 2026-06-24 | USD 0.17 | USD 0.17 | $10.09M | 59.73M | -$199.50K |
| 2026-06-23 | USD 0.18 | USD 0.18 | $10.71M | 60.87M | +$99.00K |
| 2026-06-20 | USD 0.18 | USD 0.18 | $10.78M | 60.32M | -$68.40K |
| 2026-06-19 | USD 0.18 | USD 0.18 | $10.98M | 60.70M | +$46.25K |
| 2026-06-18 | USD 0.19 | USD 0.19 | $11.21M | 60.45M | -$212.80K |
| 2026-06-17 | USD 0.19 | USD 0.19 | $11.65M | 61.57M | -$450.45K |
| 2026-06-16 | USD 0.21 | USD 0.20 | $12.52M | 63.88M | +$994.50K |
| 2026-06-13 | USD 0.19 | USD 0.19 | $11.13M | 58.78M | +$117.80K |
| 2026-06-12 | USD 0.18 | USD 0.19 | $10.84M | 58.16M | +$266.40K |
| 2026-06-11 | USD 0.18 | USD 0.18 | $10.12M | 56.72M | +$77.40K |
| 2026-06-10 | USD 0.18 | USD 0.18 | $10.28M | 56.29M | +$14.40K |
| 2026-06-09 | USD 0.18 | USD 0.18 | $10.34M | 56.21M | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |