CSDA - CoinShares Cardano Staking ETP
AUM
$11.74M
Price
USD 0.19
NAV
USD 0.19
Fee
0.00%
Shares
61.11M
Flow 1D
+$89.30K
Flow 7D
+$199.60K
Flow 30D
+$580.40K
1D Change
+0%
7D Change
-5%
30D Change
+5.56%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.19 | USD 0.19 | $11.74M | 61.11M | +$89.30K |
| 2026-08-18 | USD 0.19 | USD 0.19 | $11.63M | 60.64M | +$74.10K |
| 2026-08-15 | USD 0.20 | USD 0.20 | $11.97M | 60.26M | -$210.00K |
| 2026-08-14 | USD 0.20 | USD 0.20 | $12.36M | 61.31M | +$60.00K |
| 2026-08-13 | USD 0.20 | USD 0.20 | $12.24M | 61.01M | +$149.65K |
| 2026-08-12 | USD 0.20 | USD 0.21 | $12.43M | 60.28M | -$451.50K |
| 2026-08-11 | USD 0.22 | USD 0.21 | $13.15M | 62.43M | +$488.05K |
| 2026-08-08 | USD 0.22 | USD 0.22 | $13.29M | 60.16M | +$151.80K |
| 2026-08-07 | USD 0.22 | USD 0.22 | $13.21M | 59.47M | -$262.30K |
| 2026-08-06 | USD 0.21 | USD 0.21 | $12.81M | 60.69M | — |
| 2026-08-05 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-04 | USD 0.21 | USD 0.21 | $12.81M | 60.59M | +$74.00K |
| 2026-08-01 | USD 0.19 | USD 0.19 | $11.24M | 60.22M | +$0.00 |
| 2026-07-31 | USD 0.19 | USD 0.19 | $11.36M | 60.22M | -$233.10K |
| 2026-07-30 | USD 0.18 | USD 0.18 | $11.08M | 61.48M | +$388.80K |
| 2026-07-29 | USD 0.17 | USD 0.18 | $10.62M | 59.32M | -$806.75K |
| 2026-07-28 | USD 0.18 | USD 0.17 | $10.95M | 63.93M | +$409.50K |
| 2026-07-25 | USD 0.18 | USD 0.18 | $11.14M | 61.59M | -$462.60K |
| 2026-07-24 | USD 0.19 | USD 0.18 | $11.60M | 64.16M | +$405.15K |
| 2026-07-22 | USD 0.19 | USD 0.19 | $11.86M | 61.97M | +$716.30K |
| 2026-07-21 | USD 0.18 | USD 0.19 | $10.97M | 58.20M | — |