CSDA - CoinShares Cardano Staking ETP
AUM
$15.47M
Price
USD 0.27
NAV
USD 0.27
Fee
0.00%
Shares
56.85M
Flow 1D
+$288.75K
Flow 7D
+$878.65K
Flow 30D
+$659.50K
1D Change
+0%
7D Change
-10%
30D Change
-6.9%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.27 | USD 0.27 | $15.47M | 56.85M | +$288.75K |
| 2026-05-19 | USD 0.27 | USD 0.28 | $15.43M | 55.80M | -$82.65K |
| 2026-05-16 | USD 0.29 | USD 0.29 | $16.11M | 56.09M | +$413.00K |
| 2026-05-15 | USD 0.29 | USD 0.30 | $16.37M | 54.69M | -$383.50K |
| 2026-05-14 | USD 0.29 | USD 0.29 | $16.37M | 55.99M | +$194.70K |
| 2026-05-13 | USD 0.30 | USD 0.30 | $16.53M | 55.33M | -$247.05K |
| 2026-05-12 | USD 0.31 | USD 0.31 | $17.25M | 56.14M | +$695.40K |
| 2026-05-09 | USD 0.29 | USD 0.30 | $16.37M | 53.86M | -$728.65K |
| 2026-05-08 | USD 0.29 | USD 0.29 | $16.24M | 56.33M | +$591.60K |
| 2026-05-06 | USD 0.28 | USD 0.29 | $15.65M | 54.29M | -$313.50K |
| 2026-05-05 | USD 0.28 | USD 0.28 | $15.28M | 55.39M | -$85.25K |
| 2026-05-02 | USD 0.28 | USD 0.27 | $15.22M | 55.70M | +$175.50K |
| 2026-05-01 | USD 0.27 | USD 0.27 | $14.95M | 55.05M | -$2.70K |
| 2026-04-29 | USD 0.27 | USD 0.27 | $14.92M | 55.06M | -$45.90K |
| 2026-04-28 | USD 0.27 | USD 0.27 | $15.05M | 55.23M | -$5.50K |
| 2026-04-25 | USD 0.28 | USD 0.28 | $15.23M | 55.25M | +$120.40K |
| 2026-04-24 | USD 0.27 | USD 0.28 | $15.10M | 54.82M | -$635.25K |
| 2026-04-23 | USD 0.28 | USD 0.27 | $15.52M | 57.13M | +$607.50K |
| 2026-04-22 | USD 0.27 | USD 0.27 | $15.02M | 54.88M | +$102.60K |
| 2026-04-21 | USD 0.27 | USD 0.27 | $14.93M | 54.50M | — |