CSDA - Physical Cardano
AUM
$14.71M
Price
USD 0.27
NAV
USD 0.27
Fee
0.00%
Shares
54.71M
Flow 1D
+$140.45K
Flow 7D
+$281.55K
Flow 30D
+$642.05K
1D Change
+0%
7D Change
+0%
30D Change
-10%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.27 | USD 0.27 | $14.71M | 54.71M | +$140.45K |
| 2026-04-03 | USD 0.26 | USD 0.26 | $14.30M | 54.18M | -$166.95K |
| 2026-04-02 | USD 0.27 | USD 0.27 | $14.69M | 54.81M | +$372.60K |
| 2026-04-01 | USD 0.27 | USD 0.27 | $14.28M | 53.43M | -$94.50K |
| 2026-03-31 | USD 0.27 | USD 0.27 | $14.63M | 53.78M | -$83.70K |
| 2026-03-28 | USD 0.27 | USD 0.27 | $14.60M | 54.09M | +$96.25K |
| 2026-03-27 | USD 0.28 | USD 0.28 | $15.05M | 53.74M | +$17.40K |
| 2026-03-26 | USD 0.30 | USD 0.30 | $15.89M | 53.68M | +$823.05K |
| 2026-03-25 | USD 0.29 | USD 0.29 | $14.98M | 50.89M | -$588.70K |
| 2026-03-24 | USD 0.29 | USD 0.29 | $15.11M | 52.92M | +$266.80K |
| 2026-03-21 | USD 0.29 | USD 0.29 | $15.22M | 52.00M | +$238.95K |
| 2026-03-20 | USD 0.29 | USD 0.30 | $15.15M | 51.19M | -$186.00K |
| 2026-03-19 | USD 0.30 | USD 0.30 | $15.54M | 51.81M | +$40.30K |
| 2026-03-18 | USD 0.31 | USD 0.32 | $16.40M | 51.68M | +$211.20K |
| 2026-03-17 | USD 0.31 | USD 0.32 | $16.34M | 51.02M | -$841.80K |
| 2026-03-14 | USD 0.30 | USD 0.29 | $15.63M | 53.78M | +$985.30K |
| 2026-03-13 | USD 0.29 | USD 0.30 | $14.95M | 50.44M | -$545.75K |
| 2026-03-12 | USD 0.29 | USD 0.29 | $14.98M | 52.29M | -$487.20K |
| 2026-03-11 | USD 0.30 | USD 0.29 | $15.47M | 53.97M | +$592.80K |
| 2026-03-10 | USD 0.28 | USD 0.28 | $14.65M | 51.89M | +$173.60K |
| 2026-03-07 | USD 0.28 | USD 0.28 | $14.60M | 51.27M | -$322.05K |