CSOL - 21shares Solana Core Staking ETP
AUM
$17.23M
Price
N/A
NAV
USD 3.39
Fee
0.35%
Shares
5.08M
Flow 1D
+$0.00
Flow 7D
+$268.20K
Flow 30D
+$268.20K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 3.39 | $17.23M | 5.08M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.35 | $17.01M | 5.08M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.33 | $16.92M | 5.08M | +$134.20K |
| 2026-08-14 | USD 0.00 | USD 3.38 | $17.03M | 5.04M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.35 | $16.90M | 5.04M | +$134.00K |
| 2026-08-12 | USD 0.00 | USD 3.35 | $16.74M | 5.00M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.39 | $16.93M | 5.00M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.27 | $16.35M | 5.00M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 3.24 | $16.20M | 5.00M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.27 | $16.34M | 5.00M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.26 | $16.28M | 5.00M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.25 | $16.23M | 5.00M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.24 | $16.18M | 5.00M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.30 | $16.48M | 5.00M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 3.24 | $16.22M | 5.00M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.23 | $16.13M | 5.00M | +$0.00 |
| 2026-07-28 | USD 3.36 | USD 3.36 | $16.80M | 5.00M | +$0.00 |
| 2026-07-25 | USD 3.27 | USD 3.27 | $16.33M | 5.00M | +$0.00 |
| 2026-07-24 | USD 3.39 | USD 3.39 | $16.95M | 5.00M | +$0.00 |
| 2026-07-22 | USD 3.46 | USD 3.46 | $17.29M | 5.00M | +$0.00 |
| 2026-07-21 | USD 3.37 | USD 3.37 | $16.83M | 5.00M | — |