CSOL - 21shares Solana Core Staking ETP
AUM
$18.14M
Price
USD 3.57
NAV
USD 3.57
Fee
0.35%
Shares
5.08M
Flow 1D
+$0.00
Flow 7D
+$9.00K
Flow 30D
+$6.59M
1D Change
+0%
7D Change
+14.06%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.57 | USD 3.57 | $18.14M | 5.08M | +$0.00 |
| 2026-07-02 | USD 3.38 | USD 3.38 | $17.18M | 5.08M | +$0.00 |
| 2026-07-01 | USD 3.24 | USD 3.24 | $16.44M | 5.08M | +$0.00 |
| 2026-06-30 | USD 3.23 | USD 3.23 | $16.41M | 5.08M | +$0.00 |
| 2026-06-27 | USD 3.13 | USD 3.13 | $15.90M | 5.08M | +$0.00 |
| 2026-06-26 | USD 2.91 | USD 2.91 | $14.77M | 5.08M | -$357.00K |
| 2026-06-25 | USD 3.04 | USD 3.04 | $15.81M | 5.20M | +$366.00K |
| 2026-06-24 | USD 3.06 | USD 3.06 | $15.52M | 5.08M | +$632.00K |
| 2026-06-23 | USD 3.26 | USD 3.26 | $15.91M | 4.88M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 3.13 | $15.29M | 4.88M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 3.19 | $15.56M | 4.88M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.23 | $15.75M | 4.88M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.25 | $15.84M | 4.88M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.96 | $14.44M | 4.88M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.88 | $14.06M | 4.88M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.86 | $13.96M | 4.88M | -$343.80K |
| 2026-06-10 | USD 0.00 | USD 2.87 | $14.33M | 5.00M | +$1.98M |
| 2026-06-09 | USD 0.00 | USD 2.95 | $12.73M | 4.32M | +$1.98M |
| 2026-06-06 | USD 0.00 | USD 2.87 | $10.43M | 3.64M | +$2.33M |