CSOL - 21shares Solana Core Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$33.49M
Price
N/A
NAV
USD 5.40
Fee
0.35%
Shares
6.20M
Flow 1D
+$432.18K
For 2026-10-02
Flow 7D
-$194.91K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$194.91K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.40 | $33.49M | 6.20M | +$432.18K For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.23 | $31.98M | 6.12M | -$627.08K For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.31 | $33.12M | 6.24M | — |
| 2026-09-30 | N/A | USD 5.36 | $31.50M | 5.88M | +$0.00 |
| 2026-09-29 | N/A | USD 5.28 | $31.04M | 5.88M | +$2.54M |
| 2026-09-26 | N/A | USD 5.32 | $28.71M | 5.40M | -$2.51M |
| 2026-09-25 | N/A | USD 5.12 | $30.12M | 5.88M | +$612.60K |
| 2026-09-24 | N/A | USD 5.09 | $29.32M | 5.76M | -$411.20K |
| 2026-09-23 | N/A | USD 5.19 | $30.34M | 5.84M | +$626.40K |
| 2026-09-22 | N/A | USD 5.25 | $30.03M | 5.72M | +$0.00 |
| 2026-09-19 | N/A | USD 4.86 | $27.82M | 5.72M | -$187.00K |
| 2026-09-18 | N/A | USD 4.49 | $25.86M | 5.76M | +$0.00 |
| 2026-09-17 | N/A | USD 4.30 | $24.77M | 5.76M | +$348.80K |
| 2026-09-16 | N/A | USD 4.42 | $25.11M | 5.68M | +$0.00 |
| 2026-09-15 | N/A | USD 4.51 | $25.61M | 5.68M | +$364.40K |
| 2026-09-12 | N/A | USD 4.60 | $25.77M | 5.60M | +$0.00 |
| 2026-09-11 | USD 4.43 | USD 4.43 | $24.83M | 5.60M | +$0.00 |
| 2026-09-10 | N/A | USD 4.60 | $25.76M | 5.60M | +$544.80K |
| 2026-09-09 | N/A | USD 4.48 | $24.58M | 5.48M | +$0.00 |
| 2026-09-08 | N/A | USD 4.48 | $24.58M | 5.48M | +$0.00 |
| 2026-09-05 | N/A | USD 4.48 | $24.58M | 5.48M | -$180.40K |