CSOL - 21shares Solana Core Staking ETP
AUM
$11.27M
Price
N/A
NAV
USD 3.71
Fee
0.35%
Shares
3.04M
Flow 1D
+$0.00
Flow 7D
+$955.20K
Flow 30D
+$1.26M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 3.71 | $11.27M | 3.04M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 3.70 | $11.26M | 3.04M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 3.92 | $11.92M | 3.04M | +$955.20K |
| 2026-05-15 | USD 0.00 | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.04 | $11.32M | 2.80M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 4.17 | $11.68M | 2.80M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 4.18 | $11.71M | 2.80M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 3.91 | $10.96M | 2.80M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 3.89 | $10.88M | 2.80M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 3.88 | $10.87M | 2.80M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 3.76 | $10.52M | 2.80M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 3.71 | $10.40M | 2.80M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 3.65 | $10.22M | 2.80M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 3.66 | $10.24M | 2.80M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 3.75 | $10.50M | 2.80M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 3.78 | $10.58M | 2.80M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 3.77 | $10.57M | 2.80M | +$307.20K |
| 2026-04-23 | USD 0.00 | USD 3.91 | $10.63M | 2.72M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 3.78 | $10.29M | 2.72M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 3.75 | $10.19M | 2.72M | — |