AINJ - 21shares Injective Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.81M
Price
N/A
NAV
USD 6.94
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.94 | $1.81M | 260.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 6.96 | $1.81M | 260.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 6.90 | $1.79M | 260.00K | — |
| 2026-09-30 | N/A | USD 7.25 | $1.88M | 260.00K | +$0.00 |
| 2026-09-29 | N/A | USD 6.91 | $1.80M | 260.00K | +$0.00 |
| 2026-09-26 | N/A | USD 7.72 | $2.01M | 260.00K | +$0.00 |
| 2026-09-25 | N/A | USD 7.60 | $1.98M | 260.00K | +$0.00 |
| 2026-09-24 | N/A | USD 7.52 | $1.95M | 260.00K | +$0.00 |
| 2026-09-23 | N/A | USD 7.20 | $1.87M | 260.00K | +$0.00 |
| 2026-09-22 | N/A | USD 7.35 | $1.91M | 260.00K | +$0.00 |
| 2026-09-19 | USD 6.18 | USD 6.18 | $1.61M | 260.00K | +$0.00 |
| 2026-09-18 | N/A | USD 5.29 | $1.37M | 260.00K | +$0.00 |
| 2026-09-17 | N/A | USD 5.01 | $1.30M | 260.00K | +$0.00 |
| 2026-09-16 | N/A | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-09-15 | N/A | USD 5.75 | $1.49M | 260.00K | +$0.00 |
| 2026-09-12 | N/A | USD 5.59 | $1.45M | 260.00K | +$0.00 |
| 2026-09-11 | N/A | USD 5.48 | $1.42M | 260.00K | +$0.00 |
| 2026-09-10 | N/A | USD 5.72 | $1.49M | 260.00K | +$0.00 |
| 2026-09-09 | N/A | USD 4.39 | $1.14M | 260.00K | +$0.00 |
| 2026-09-08 | N/A | USD 4.39 | $1.14M | 260.00K | +$0.00 |
| 2026-09-05 | N/A | USD 4.39 | $1.14M | 260.00K | +$0.00 |