AINJ - 21shares Injective Staking ETP
AUM
$1.13M
Price
USD 4.34
NAV
USD 4.34
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.7%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.34 | USD 4.34 | $1.13M | 260.00K | +$0.00 |
| 2026-07-02 | USD 4.49 | USD 4.49 | $1.17M | 260.00K | +$0.00 |
| 2026-07-01 | USD 4.32 | USD 4.32 | $1.12M | 260.00K | +$0.00 |
| 2026-06-30 | USD 4.49 | USD 4.49 | $1.17M | 260.00K | +$0.00 |
| 2026-06-27 | USD 4.31 | USD 4.31 | $1.12M | 260.00K | +$0.00 |
| 2026-06-26 | USD 4.01 | USD 4.01 | $1.04M | 260.00K | +$0.00 |
| 2026-06-25 | USD 4.09 | USD 4.09 | $1.06M | 260.00K | +$0.00 |
| 2026-06-24 | USD 4.28 | USD 4.28 | $1.11M | 260.00K | +$0.00 |
| 2026-06-23 | USD 4.59 | USD 4.59 | $1.19M | 260.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.91 | $1.28M | 260.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.91 | $1.28M | 260.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 5.07 | $1.32M | 260.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 5.37 | $1.40M | 260.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 5.33 | $1.39M | 260.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 4.99 | $1.30M | 260.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 4.88 | $1.27M | 260.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 4.98 | $1.30M | 260.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 5.32 | $1.38M | 260.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 5.31 | $1.38M | 260.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 4.80 | $1.25M | 260.00K | +$0.00 |