AAVE - 21shares Aave ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.87M
Price
N/A
NAV
USD 21.28
Fee
2.50%
Shares
370.00K
Flow 1D
-$106.38K
For 2026-10-02
Flow 7D
-$106.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$106.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 21.28 | $7.87M | 370.00K | -$106.38K For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.36 | $7.26M | 375.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 18.57 | $6.96M | 375.00K | — |
| 2026-09-30 | N/A | USD 20.32 | $8.03M | 395.00K | +$0.00 |
| 2026-09-29 | N/A | USD 16.89 | $6.67M | 395.00K | -$256.50K |
| 2026-09-26 | N/A | USD 17.31 | $7.10M | 410.00K | -$169.10K |
| 2026-09-25 | N/A | USD 16.51 | $6.94M | 420.00K | +$0.00 |
| 2026-09-24 | USD 16.52 | USD 16.52 | $6.94M | 420.00K | +$0.00 |
| 2026-09-23 | N/A | USD 16.60 | $6.97M | 420.00K | +$0.00 |
| 2026-09-22 | USD 16.92 | USD 16.92 | $7.11M | 420.00K | +$0.00 |
| 2026-09-19 | N/A | USD 16.11 | $6.77M | 420.00K | +$0.00 |
| 2026-09-18 | N/A | USD 14.62 | $6.14M | 420.00K | +$0.00 |
| 2026-09-17 | N/A | USD 13.54 | $5.69M | 420.00K | +$0.00 |
| 2026-09-16 | N/A | USD 14.46 | $6.08M | 420.00K | +$145.60K |
| 2026-09-15 | N/A | USD 14.66 | $6.01M | 410.00K | +$73.98K |
| 2026-09-12 | N/A | USD 14.93 | $6.05M | 405.00K | +$0.00 |
| 2026-09-11 | N/A | USD 14.26 | $5.78M | 405.00K | +$0.00 |
| 2026-09-10 | N/A | USD 15.11 | $6.12M | 405.00K | +$0.00 |
| 2026-09-09 | N/A | USD 15.15 | $6.14M | 405.00K | +$0.00 |
| 2026-09-08 | N/A | USD 15.15 | $6.14M | 405.00K | +$0.00 |
| 2026-09-05 | N/A | USD 15.15 | $6.14M | 405.00K | +$0.00 |