AAVE - 21shares Aave ETP
AUM
$4.52M
Price
N/A
NAV
USD 10.63
Fee
2.50%
Shares
425.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$4.11M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 10.63 | $4.52M | 425.00K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 10.41 | $4.42M | 425.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 10.25 | $4.36M | 425.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 9.95 | $4.23M | 425.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 10.36 | $4.40M | 425.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 10.37 | $4.41M | 425.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.20 | $4.34M | 425.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 10.56 | $4.49M | 425.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 10.41 | $4.43M | 425.00K | -$364.53K |
| 2026-08-07 | USD 0.00 | USD 10.42 | $4.79M | 460.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 10.67 | $4.91M | 460.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 10.66 | $4.91M | 460.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 10.94 | $5.03M | 460.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 11.31 | $5.20M | 460.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 11.52 | $5.30M | 460.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.47 | $5.28M | 460.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 11.61 | $5.34M | 460.00K | -$406.70K |
| 2026-07-28 | USD 11.63 | USD 11.63 | $5.76M | 495.00K | +$0.00 |
| 2026-07-25 | USD 11.06 | USD 11.06 | $5.48M | 495.00K | -$389.90K |
| 2026-07-24 | USD 11.22 | USD 11.22 | $5.95M | 530.00K | -$2.95M |
| 2026-07-22 | USD 11.06 | USD 11.06 | $8.79M | 795.00K | +$0.00 |