AAVE - 21shares Aave ETP
AUM
$6.12M
Price
USD 10.11
NAV
USD 10.11
Fee
2.50%
Shares
605.00K
Flow 1D
+$0.00
Flow 7D
+$2.99M
Flow 30D
+$2.55M
1D Change
+0%
7D Change
-2.41%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.11 | USD 10.11 | $6.12M | 605.00K | +$0.00 |
| 2026-07-02 | USD 10.14 | USD 10.14 | $6.14M | 605.00K | -$402.20K |
| 2026-07-01 | USD 9.97 | USD 9.97 | $6.43M | 645.00K | +$512.50K |
| 2026-06-30 | USD 10.53 | USD 10.53 | $6.27M | 595.00K | +$0.00 |
| 2026-06-27 | USD 10.36 | USD 10.36 | $6.17M | 595.00K | +$2.88M |
| 2026-06-26 | USD 9.49 | USD 9.49 | $2.89M | 305.00K | +$0.00 |
| 2026-06-25 | USD 8.94 | USD 8.94 | $2.73M | 305.00K | +$0.00 |
| 2026-06-24 | USD 8.58 | USD 8.58 | $2.62M | 305.00K | +$0.00 |
| 2026-06-23 | USD 8.78 | USD 8.78 | $2.68M | 305.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.66 | $2.64M | 305.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.66 | $2.64M | 305.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 8.79 | $2.68M | 305.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 8.60 | $2.62M | 305.00K | -$437.75K |
| 2026-06-16 | USD 0.00 | USD 8.91 | $3.16M | 355.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 7.65 | $2.71M | 355.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 7.41 | $2.63M | 355.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 7.34 | $2.61M | 355.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 7.13 | $2.53M | 355.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 7.57 | $2.69M | 355.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 7.27 | $2.58M | 355.00K | +$0.00 |