AVAX - 21shares Avalanche Staking ETP
AUM
$12.13M
Price
N/A
NAV
USD 1.65
Fee
2.50%
Shares
7.36M
Flow 1D
+$0.00
Flow 7D
+$71.00K
Flow 30D
+$104.60K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 1.65 | $12.13M | 7.36M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.65 | $12.14M | 7.36M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.73 | $12.71M | 7.36M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.78 | $13.13M | 7.36M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.78 | $13.13M | 7.36M | +$71.00K |
| 2026-05-13 | USD 0.00 | USD 1.77 | $12.97M | 7.32M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.84 | $13.45M | 7.32M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.76 | $12.92M | 7.32M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.72 | $12.60M | 7.32M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.74 | $12.72M | 7.32M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.72 | $12.58M | 7.32M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.68 | $12.30M | 7.32M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.66 | $12.14M | 7.32M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.66 | $12.14M | 7.32M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.67 | $12.19M | 7.32M | +$33.60K |
| 2026-04-28 | USD 0.00 | USD 1.69 | $12.30M | 7.30M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.71 | $12.50M | 7.30M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.70 | $12.42M | 7.30M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.74 | $12.70M | 7.30M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.71 | $12.46M | 7.30M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.67 | $12.21M | 7.30M | — |