AVAX - 21shares Avalanche Staking ETP
AUM
$9.17M
Price
USD 1.23
NAV
USD 1.23
Fee
2.50%
Shares
7.46M
Flow 1D
+$24.40K
Flow 7D
+$24.40K
Flow 30D
+$136.00K
1D Change
+0%
7D Change
+8.85%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.23 | USD 1.23 | $9.17M | 7.46M | +$24.40K |
| 2026-07-02 | USD 1.21 | USD 1.21 | $9.02M | 7.44M | +$0.00 |
| 2026-07-01 | USD 1.17 | USD 1.17 | $8.72M | 7.44M | +$0.00 |
| 2026-06-30 | USD 1.19 | USD 1.19 | $8.87M | 7.44M | +$0.00 |
| 2026-06-27 | USD 1.13 | USD 1.13 | $8.43M | 7.44M | +$0.00 |
| 2026-06-26 | USD 1.11 | USD 1.11 | $8.29M | 7.44M | +$0.00 |
| 2026-06-25 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-24 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-23 | USD 1.15 | USD 1.15 | $8.56M | 7.44M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.20 | $8.93M | 7.44M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.20 | $8.93M | 7.44M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.24 | $9.26M | 7.44M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.23 | $9.16M | 7.44M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.27 | $9.42M | 7.44M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.21 | $9.01M | 7.44M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.19 | $8.87M | 7.44M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.19 | $8.84M | 7.44M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.20 | $8.92M | 7.44M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.24 | $9.22M | 7.44M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.29 | $9.58M | 7.44M | +$111.60K |