AVAX - 21shares Avalanche Staking ETP
AUM
$8.71M
Price
N/A
NAV
USD 1.16
Fee
2.50%
Shares
7.52M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$71.40K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.16 | $8.71M | 7.52M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.15 | $8.67M | 7.52M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.16 | $8.75M | 7.52M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.18 | $8.89M | 7.52M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.15 | $8.64M | 7.52M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.14 | $8.56M | 7.52M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.19 | $8.94M | 7.52M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.17 | $8.81M | 7.52M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.17 | $8.83M | 7.52M | +$71.40K |
| 2026-08-06 | USD 0.00 | USD 1.21 | $9.02M | 7.46M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.23 | $9.15M | 7.46M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.19 | $8.88M | 7.46M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.17 | $8.71M | 7.46M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.18 | $8.82M | 7.46M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.16 | $8.67M | 7.46M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.17 | $8.77M | 7.46M | +$0.00 |
| 2026-07-28 | USD 1.19 | USD 1.19 | $8.87M | 7.46M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 1.13 | $8.43M | 7.46M | +$0.00 |
| 2026-07-24 | USD 1.18 | USD 1.18 | $8.77M | 7.46M | +$0.00 |
| 2026-07-22 | USD 1.20 | USD 1.20 | $8.97M | 7.46M | +$0.00 |
| 2026-07-21 | USD 1.19 | USD 1.19 | $8.86M | 7.46M | — |