AXRP - 21shares XRP ETP
AUM
$244.10M
Price
N/A
NAV
USD 27.02
Fee
2.50%
Shares
9.04M
Flow 1D
+$270.55K
Flow 7D
+$816.55K
Flow 30D
+$228.75K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 27.02 | $244.10M | 9.04M | +$270.55K |
| 2026-08-18 | USD 0.00 | USD 27.09 | $244.51M | 9.03M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 27.03 | $243.95M | 9.03M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 27.26 | $246.05M | 9.03M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 27.27 | $246.12M | 9.03M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 26.86 | $242.40M | 9.03M | +$546.00K |
| 2026-08-11 | USD 0.00 | USD 27.74 | $249.94M | 9.01M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 27.74 | $249.99M | 9.01M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 28.29 | $254.90M | 9.01M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 28.77 | $259.20M | 9.01M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 29.06 | $261.88M | 9.01M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 29.23 | $263.38M | 9.01M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 28.67 | $258.41M | 9.01M | -$290.20K |
| 2026-07-31 | USD 0.00 | USD 29.37 | $264.76M | 9.02M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 28.98 | $261.32M | 9.02M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 28.48 | $256.78M | 9.02M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 29.45 | $265.51M | 9.02M | +$0.00 |
| 2026-07-25 | USD 29.52 | USD 29.52 | $266.19M | 9.02M | -$297.60K |
| 2026-07-24 | USD 30.00 | USD 30.00 | $270.74M | 9.03M | +$0.00 |
| 2026-07-22 | USD 31.07 | USD 31.07 | $280.45M | 9.03M | +$0.00 |
| 2026-07-21 | USD 29.54 | USD 29.54 | $266.59M | 9.03M | — |