AXRP - 21shares XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$373.87M
Price
N/A
NAV
USD 40.72
Fee
2.50%
Shares
9.18M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 40.72 | $373.87M | 9.18M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 39.85 | $365.86M | 9.18M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 40.33 | $370.26M | 9.18M | — |
| 2026-09-30 | N/A | USD 41.66 | $381.44M | 9.16M | +$0.00 |
| 2026-09-29 | N/A | USD 39.96 | $365.90M | 9.16M | +$0.00 |
| 2026-09-26 | N/A | USD 42.74 | $391.34M | 9.16M | -$2.08M |
| 2026-09-25 | N/A | USD 40.34 | $371.52M | 9.21M | +$1.22M |
| 2026-09-24 | N/A | USD 41.18 | $377.89M | 9.18M | +$832.80K |
| 2026-09-23 | N/A | USD 42.10 | $385.65M | 9.16M | +$412.25K |
| 2026-09-22 | N/A | USD 40.35 | $369.25M | 9.15M | +$0.00 |
| 2026-09-19 | N/A | USD 37.69 | $344.96M | 9.15M | -$363.70K |
| 2026-09-18 | USD 35.05 | USD 35.05 | $320.88M | 9.16M | -$345.60K |
| 2026-09-17 | N/A | USD 34.07 | $312.28M | 9.17M | +$1.07M |
| 2026-09-16 | N/A | USD 37.21 | $340.08M | 9.14M | +$374.70K |
| 2026-09-15 | USD 37.73 | USD 37.73 | $344.27M | 9.13M | +$0.00 |
| 2026-09-12 | N/A | USD 37.59 | $343.10M | 9.13M | +$0.00 |
| 2026-09-11 | N/A | USD 36.67 | $334.59M | 9.13M | +$0.00 |
| 2026-09-10 | N/A | USD 38.41 | $350.53M | 9.13M | +$759.10K |
| 2026-09-09 | N/A | USD 37.50 | $341.53M | 9.11M | +$0.00 |
| 2026-09-08 | N/A | USD 37.50 | $341.53M | 9.11M | +$0.00 |
| 2026-09-05 | N/A | USD 37.50 | $341.53M | 9.11M | -$351.25K |