AXRP - 21shares XRP ETP
AUM
$266.59M
Price
USD 29.50
NAV
USD 29.50
Fee
2.50%
Shares
9.04M
Flow 1D
+$0.00
Flow 7D
-$859.25K
Flow 30D
-$1.14M
1D Change
+0%
7D Change
+4.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 29.50 | USD 29.50 | $266.59M | 9.04M | +$0.00 |
| 2026-07-02 | USD 28.47 | USD 28.47 | $257.20M | 9.04M | -$564.50K |
| 2026-07-01 | USD 27.98 | USD 27.98 | $253.48M | 9.06M | +$0.00 |
| 2026-06-30 | USD 28.37 | USD 28.37 | $257.02M | 9.06M | +$0.00 |
| 2026-06-27 | USD 28.10 | USD 28.10 | $254.61M | 9.06M | +$0.00 |
| 2026-06-26 | USD 28.00 | USD 28.00 | $253.67M | 9.06M | +$0.00 |
| 2026-06-25 | USD 29.10 | USD 29.10 | $263.68M | 9.06M | -$294.75K |
| 2026-06-24 | USD 29.85 | USD 29.85 | $270.72M | 9.07M | -$608.10K |
| 2026-06-23 | USD 30.96 | USD 30.96 | $281.40M | 9.09M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 31.43 | $285.77M | 9.09M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 31.43 | $285.77M | 9.09M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 32.40 | $294.57M | 9.09M | +$325.90K |
| 2026-06-17 | USD 0.00 | USD 32.78 | $297.69M | 9.08M | +$0.00 |
| 2026-06-16 | USD 33.75 | USD 33.75 | $306.48M | 9.08M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 31.13 | $282.73M | 9.08M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 30.21 | $274.29M | 9.08M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 30.41 | $276.16M | 9.08M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 30.80 | $279.69M | 9.08M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 31.84 | $289.15M | 9.08M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 29.99 | $272.40M | 9.08M | +$0.00 |