VSOL - VSOL VanEck Solana ETF
AUM
$14.73M
Price
USD 10.16
NAV
USD 10.16
Fee
0.30%
Shares
1.45M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.09%
7D Change
-0.2%
30D Change
+1.09%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.16 | USD 10.16 | $14.73M | 1.45M | +$0.00 |
| 2026-08-18 | USD 10.05 | USD 10.03 | $14.54M | 1.45M | +$0.00 |
| 2026-08-15 | USD 10.19 | USD 10.19 | $14.78M | 1.45M | +$0.00 |
| 2026-08-14 | USD 10.14 | USD 10.15 | $14.72M | 1.45M | +$0.00 |
| 2026-08-13 | USD 10.13 | USD 10.09 | $14.63M | 1.45M | +$0.00 |
| 2026-08-12 | USD 10.18 | USD 10.18 | $14.76M | 1.45M | +$0.00 |
| 2026-08-11 | USD 9.88 | USD 9.88 | $14.32M | 1.45M | +$0.00 |
| 2026-08-08 | USD 9.90 | USD 9.88 | $14.11M | 1.45M | +$0.00 |
| 2026-08-07 | USD 9.96 | USD 9.97 | $14.45M | 1.45M | +$0.00 |
| 2026-08-06 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-05 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-04 | USD 9.79 | USD 9.77 | $14.16M | 1.45M | +$0.00 |
| 2026-08-01 | USD 10.00 | USD 9.98 | $14.47M | 1.45M | +$0.00 |
| 2026-07-31 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-30 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-29 | USD 9.93 | USD 9.90 | $14.69M | 1.45M | +$0.00 |
| 2026-07-28 | USD 10.13 | USD 10.13 | $14.69M | 1.45M | +$0.00 |
| 2026-07-25 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-24 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-22 | USD 10.41 | USD 10.41 | $15.09M | 1.45M | +$0.00 |
| 2026-07-21 | USD 10.37 | USD 10.36 | $14.55M | 1.45M | — |