VSOL - VanEck Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.43M
Price
USD 15.90
NAV
USD 15.90
Fee
0.30%
Shares
1.60M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$3.17M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$3.17M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-3.05%
30D Change
+19.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.90 | USD 15.90 | $25.43M | 1.60M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 15.91 | USD 15.91 | $25.46M | 1.60M | -$3.17M For 2026-09-30 |
| 2026-10-01 | USD 15.77 | USD 15.86 | $28.55M | 1.80M | — |
| 2026-09-30 | USD 15.97 | USD 16.03 | $30.46M | 1.90M | — |
| 2026-09-29 | USD 15.90 | USD 15.98 | $32.36M | 2.03M | +$3.24M |
| 2026-09-26 | USD 16.40 | USD 16.40 | $29.93M | 1.83M | +$1.59M |
| 2026-09-25 | USD 15.43 | USD 15.40 | $26.56M | 1.73M | +$0.00 |
| 2026-09-24 | USD 15.90 | USD 15.92 | $26.56M | 1.73M | +$0.00 |
| 2026-09-23 | USD 15.92 | USD 15.86 | $27.36M | 1.73M | +$0.00 |
| 2026-09-22 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-19 | USD 15.37 | USD 15.26 | $26.33M | 1.73M | +$0.00 |
| 2026-09-18 | USD 13.56 | USD 13.56 | $23.39M | 1.73M | +$0.00 |
| 2026-09-17 | USD 13.18 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-16 | USD 13.15 | USD 13.16 | $22.70M | 1.73M | +$0.00 |
| 2026-09-15 | USD 13.86 | USD 13.88 | $23.95M | 1.73M | +$0.00 |
| 2026-09-12 | USD 13.72 | USD 13.64 | $23.53M | 1.73M | +$0.00 |
| 2026-09-11 | USD 13.38 | USD 13.41 | $23.13M | 1.73M | +$0.00 |
| 2026-09-10 | USD 13.74 | USD 13.84 | $23.92M | 1.73M | +$0.00 |
| 2026-09-09 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-08 | USD 13.66 | USD 13.67 | $23.58M | 1.73M | +$0.00 |
| 2026-09-05 | USD 14.14 | USD 14.14 | $24.40M | 1.73M | +$0.00 |