VSOL - VSOL VanEck Solana ETF
AUM
$15.45M
Price
USD 11.19
NAV
USD 11.20
Fee
0.30%
Shares
1.38M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$365.15K
1D Change
-5.73%
7D Change
-13.99%
30D Change
-6.12%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 11.19 | USD 11.20 | $15.45M | 1.38M | +$0.00 |
| 2026-05-19 | USD 11.87 | USD 11.87 | $16.33M | 1.38M | +$0.00 |
| 2026-05-16 | USD 11.86 | USD 11.87 | $17.00M | 1.38M | +$0.00 |
| 2026-05-15 | USD 12.33 | USD 12.37 | $16.56M | 1.38M | +$0.00 |
| 2026-05-14 | USD 12.07 | USD 12.04 | $17.29M | 1.38M | +$0.00 |
| 2026-05-13 | USD 13.01 | USD 12.96 | $17.83M | 1.38M | +$0.00 |
| 2026-05-12 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-09 | USD 12.28 | USD 12.27 | $16.87M | 1.38M | +$0.00 |
| 2026-05-08 | USD 11.73 | USD 11.73 | $16.12M | 1.38M | +$0.00 |
| 2026-05-07 | USD 11.47 | USD 11.43 | $15.71M | 1.38M | +$0.00 |
| 2026-05-06 | USD 11.18 | USD 11.20 | $15.40M | 1.38M | +$0.00 |
| 2026-05-05 | USD 11.11 | USD 11.12 | $15.29M | 1.38M | +$0.00 |
| 2026-05-02 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-05-01 | USD 11.00 | USD 11.01 | $15.14M | 1.38M | +$0.00 |
| 2026-04-29 | USD 11.11 | USD 11.10 | $15.27M | 1.38M | -$1.34M |
| 2026-04-28 | USD 11.14 | USD 11.16 | $17.15M | 1.50M | +$1.13M |
| 2026-04-25 | USD 11.43 | USD 11.43 | $17.15M | 1.40M | +$0.00 |
| 2026-04-24 | USD 11.31 | USD 11.30 | $16.22M | 1.40M | +$0.00 |
| 2026-04-23 | USD 11.59 | USD 11.59 | $16.22M | 1.40M | +$571.25K |
| 2026-04-22 | USD 11.26 | USD 11.26 | $15.77M | 1.35M | +$0.00 |
| 2026-04-21 | USD 11.82 | USD 11.81 | $15.95M | 1.35M | — |