VSOL - VSOL VanEck Solana ETF
AUM
$15.39M
Price
USD 10.79
NAV
USD 10.80
Fee
0.30%
Shares
1.43M
Flow 1D
+$0.00
Flow 7D
-$1.95M
Flow 30D
-$1.77M
1D Change
+0%
7D Change
+10.55%
30D Change
+12.75%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-02 | USD 10.25 | USD 10.31 | $13.97M | 1.43M | +$0.00 |
| 2026-07-01 | USD 9.83 | USD 9.81 | $14.39M | 1.43M | +$0.00 |
| 2026-06-30 | USD 9.74 | USD 9.76 | $13.91M | 1.43M | +$0.00 |
| 2026-06-27 | USD 9.76 | USD 9.76 | $12.52M | 1.43M | -$1.38M |
| 2026-06-26 | USD 8.79 | USD 8.79 | $12.52M | 1.42M | -$564.89K |
| 2026-06-25 | USD 8.80 | USD 8.78 | $13.07M | 1.43M | +$0.00 |
| 2026-06-24 | USD 9.67 | USD 9.67 | $13.78M | 1.43M | +$0.00 |
| 2026-06-23 | USD 9.67 | USD 9.67 | $13.08M | 1.43M | +$0.00 |
| 2026-06-20 | USD 9.25 | USD 9.18 | $13.08M | 1.43M | +$0.00 |
| 2026-06-19 | USD 9.18 | USD 9.18 | $13.08M | 1.42M | +$5.17K |
| 2026-06-18 | USD 9.64 | USD 9.64 | $13.73M | 1.40M | +$0.00 |
| 2026-06-17 | USD 10.00 | USD 10.02 | $14.03M | 1.40M | +$0.00 |
| 2026-06-16 | USD 8.88 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-13 | USD 8.93 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-12 | USD 8.46 | USD 8.47 | $11.86M | 1.40M | +$171.60K |
| 2026-06-11 | USD 8.71 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-10 | USD 8.69 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-09 | USD 8.96 | USD 8.99 | $11.44M | 1.38M | +$0.00 |
| 2026-06-06 | USD 9.19 | USD 9.21 | $12.67M | 1.38M | +$0.00 |