LIDO - 21shares Lido DAO ETP
AUM
$587.60K
Price
USD 1.07
NAV
USD 1.07
Fee
2.50%
Shares
547.50K
Flow 1D
+$0.00
Flow 7D
+$51.90K
Flow 30D
+$51.90K
1D Change
+0%
7D Change
+4.9%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.07 | USD 1.07 | $587.60K | 547.50K | +$0.00 |
| 2026-07-02 | USD 1.05 | USD 1.05 | $575.88K | 547.50K | +$0.00 |
| 2026-07-01 | USD 1.03 | USD 1.03 | $562.91K | 547.50K | +$31.20K |
| 2026-06-30 | USD 1.05 | USD 1.05 | $543.35K | 517.50K | +$20.70K |
| 2026-06-27 | USD 1.02 | USD 1.02 | $509.72K | 497.50K | +$0.00 |
| 2026-06-26 | USD 1.03 | USD 1.03 | $510.42K | 497.50K | +$0.00 |
| 2026-06-25 | USD 1.08 | USD 1.08 | $536.17K | 497.50K | +$0.00 |
| 2026-06-24 | USD 1.08 | USD 1.08 | $538.59K | 497.50K | +$0.00 |
| 2026-06-23 | USD 1.17 | USD 1.17 | $581.95K | 497.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.18 | $588.46K | 497.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.18 | $588.46K | 497.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.21 | $604.17K | 497.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.15 | $569.86K | 497.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.17 | $583.27K | 497.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.11 | $553.48K | 497.50K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.11 | $552.00K | 497.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.10 | $547.09K | 497.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.09 | $541.89K | 497.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.14 | $569.59K | 497.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.08 | $537.65K | 497.50K | +$0.00 |