XRP - Bitwise XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$606.47M
Price
USD 16.77
NAV
USD 16.73
Fee
0.34%
Shares
36.98M
Flow 1D
-$3.28M
For 2026-10-02
Flow 7D
-$101.98K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$101.98K
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.87%
30D Change
+11.8%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.77 | USD 16.73 | $606.47M | 36.98M | -$3.28M For 2026-10-02 |
| 2026-10-02 | USD 16.63 | USD 16.65 | $621.88M | 37.18M | +$3.18M For 2026-10-01 |
| 2026-10-01 | USD 16.69 | USD 16.73 | $615.91M | 36.99M | — |
| 2026-09-30 | USD 16.56 | USD 16.66 | $618.80M | 36.99M | +$0.00 |
| 2026-09-29 | USD 17.59 | USD 17.51 | $616.41M | 36.99M | +$0.00 |
| 2026-09-26 | USD 17.09 | USD 17.08 | $647.83M | 36.99M | +$17.75M |
| 2026-09-25 | USD 16.71 | USD 16.72 | $613.76M | 35.94M | +$9.99M |
| 2026-09-24 | USD 17.75 | USD 17.74 | $591.31M | 35.36M | +$11.91M |
| 2026-09-23 | USD 16.86 | USD 16.78 | $615.04M | 34.67M | +$17.51M |
| 2026-09-22 | USD 15.80 | USD 15.64 | $563.70M | 33.59M | +$0.00 |
| 2026-09-19 | USD 14.47 | USD 14.45 | $525.20M | 33.59M | -$1.44M |
| 2026-09-18 | USD 14.50 | USD 14.41 | $486.85M | 33.69M | +$0.00 |
| 2026-09-17 | USD 14.47 | USD 14.56 | $485.41M | 33.69M | +$0.00 |
| 2026-09-16 | USD 16.37 | USD 16.31 | $490.64M | 33.69M | +$0.00 |
| 2026-09-15 | USD 15.22 | USD 15.14 | $549.53M | 33.69M | +$10.44M |
| 2026-09-12 | USD 15.07 | USD 15.12 | $499.48M | 33.00M | +$0.00 |
| 2026-09-11 | USD 15.67 | USD 15.76 | $498.83M | 33.00M | +$0.00 |
| 2026-09-10 | USD 15.92 | USD 15.92 | $520.22M | 33.00M | +$9.32M |
| 2026-09-09 | USD 15.65 | USD 15.66 | $516.13M | 32.41M | +$0.00 |
| 2026-09-08 | USD 15.65 | USD 15.66 | $507.50M | 32.41M | +$0.00 |
| 2026-09-05 | USD 16.45 | USD 16.39 | $507.50M | 32.41M | +$0.00 |