XRPNET - Bitwise XRP ETF
AUM
$301.58M
Price
USD 11.17
NAV
USD 11.17
Fee
0.34%
Shares
26.96M
Flow 1D
+$2.23M
Flow 7D
+$4.49M
Flow 30D
+$14.10M
1D Change
+0.09%
7D Change
-2.02%
30D Change
-8.89%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 11.17 | USD 11.17 | $301.58M | 26.96M | +$2.23M |
| 2026-08-18 | USD 11.16 | USD 11.16 | $298.87M | 26.76M | +$0.00 |
| 2026-08-15 | USD 11.29 | USD 11.27 | $298.51M | 26.76M | +$0.00 |
| 2026-08-14 | USD 11.25 | USD 11.25 | $301.50M | 26.76M | +$2.26M |
| 2026-08-13 | USD 11.32 | USD 11.30 | $298.89M | 26.56M | +$0.00 |
| 2026-08-12 | USD 11.40 | USD 11.39 | $300.16M | 26.56M | +$0.00 |
| 2026-08-11 | USD 11.42 | USD 11.42 | $302.42M | 26.56M | +$0.00 |
| 2026-08-08 | USD 11.57 | USD 11.56 | $303.43M | 26.56M | +$0.00 |
| 2026-08-07 | USD 11.94 | USD 11.95 | $306.95M | 26.56M | +$3.00M |
| 2026-08-06 | USD 12.08 | USD 12.04 | $314.39M | 26.31M | -$3.62M |
| 2026-08-05 | USD 12.07 | USD 12.07 | $320.41M | 26.61M | +$0.00 |
| 2026-08-04 | USD 11.86 | USD 11.86 | $321.13M | 26.61M | +$0.00 |
| 2026-08-01 | USD 12.17 | USD 12.14 | $315.71M | 26.61M | +$7.25M |
| 2026-07-31 | USD 11.95 | USD 12.03 | $315.79M | 26.01M | +$2.98M |
| 2026-07-30 | USD 11.83 | USD 11.82 | $309.96M | 25.76M | +$0.00 |
| 2026-07-29 | USD 12.20 | USD 12.19 | $304.69M | 25.76M | +$0.00 |
| 2026-07-28 | USD 12.16 | USD 12.14 | $314.16M | 25.76M | +$0.00 |
| 2026-07-25 | USD 12.34 | USD 12.33 | $312.84M | 25.76M | +$0.00 |
| 2026-07-24 | USD 12.34 | USD 12.33 | $317.74M | 25.76M | +$0.00 |
| 2026-07-22 | USD 12.48 | USD 12.45 | $333.50M | 25.76M | +$0.00 |
| 2026-07-21 | USD 12.20 | USD 12.17 | $320.88M | 25.76M | — |