XRP - Bitwise XRP ETF
AUM
$343.24M
Price
USD 15.51
NAV
USD 15.45
Fee
0.34%
Shares
22.58M
Flow 1D
+$0.00
Flow 7D
+$25.08M
Flow 30D
+$42.53M
1D Change
-3.48%
7D Change
-6.34%
30D Change
-5.31%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.51 | USD 15.45 | $343.24M | 22.58M | +$0.00 |
| 2026-05-19 | USD 16.07 | USD 16.04 | $348.91M | 22.58M | +$0.00 |
| 2026-05-16 | USD 16.98 | USD 17.09 | $362.08M | 22.58M | +$7.09M |
| 2026-05-15 | USD 15.88 | USD 15.88 | $378.63M | 22.15M | +$6.56M |
| 2026-05-14 | USD 16.12 | USD 16.10 | $345.36M | 21.74M | +$0.00 |
| 2026-05-13 | USD 16.56 | USD 16.50 | $350.11M | 21.74M | +$4.21M |
| 2026-05-12 | USD 15.88 | USD 15.89 | $354.35M | 21.48M | +$7.22M |
| 2026-05-09 | USD 15.49 | USD 15.52 | $334.03M | 21.02M | +$0.00 |
| 2026-05-08 | USD 15.99 | USD 15.94 | $326.36M | 21.02M | +$0.00 |
| 2026-05-07 | USD 15.83 | USD 15.94 | $335.08M | 21.02M | +$7.30M |
| 2026-05-06 | USD 15.65 | USD 15.78 | $324.41M | 20.56M | +$2.67M |
| 2026-05-05 | USD 15.57 | USD 15.65 | $319.08M | 20.39M | +$2.97M |
| 2026-05-02 | USD 15.33 | USD 15.59 | $315.48M | 20.20M | +$0.00 |
| 2026-05-01 | USD 15.14 | USD 15.34 | $310.44M | 20.20M | -$4.31M |
| 2026-04-29 | USD 15.59 | USD 15.44 | $316.33M | 20.48M | +$0.00 |
| 2026-04-28 | USD 16.12 | USD 15.57 | $318.86M | 20.48M | +$0.00 |
| 2026-04-25 | USD 16.02 | USD 16.10 | $329.71M | 20.48M | +$6.42M |
| 2026-04-24 | USD 16.11 | USD 16.00 | $321.40M | 20.08M | +$0.00 |
| 2026-04-23 | USD 15.80 | USD 16.14 | $324.16M | 20.08M | +$2.40M |
| 2026-04-22 | USD 16.02 | USD 15.92 | $317.31M | 19.93M | +$0.00 |
| 2026-04-21 | USD 16.67 | USD 16.00 | $318.99M | 19.93M | — |