XRP - Bitwise XRP ETF
AUM
$312.71M
Price
USD 11.84
NAV
USD 11.87
Fee
0.34%
Shares
25.80M
Flow 1D
+$6.35M
Flow 7D
+$18.96M
Flow 30D
+$33.33M
1D Change
+0%
7D Change
+2.51%
30D Change
-11.9%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.84 | USD 11.87 | $312.71M | 25.80M | +$6.35M |
| 2026-07-02 | USD 11.66 | USD 11.64 | $299.73M | 25.26M | -$4.72M |
| 2026-07-01 | USD 12.00 | USD 11.94 | $298.57M | 25.66M | -$5.90M |
| 2026-06-30 | USD 11.71 | USD 11.67 | $312.38M | 26.16M | +$11.59M |
| 2026-06-27 | USD 11.55 | USD 11.51 | $293.48M | 25.16M | +$11.65M |
| 2026-06-26 | USD 11.80 | USD 11.78 | $278.18M | 24.16M | +$0.00 |
| 2026-06-25 | USD 12.32 | USD 12.28 | $284.79M | 24.16M | +$0.00 |
| 2026-06-24 | USD 12.69 | USD 12.64 | $296.80M | 24.16M | +$0.00 |
| 2026-06-23 | USD 12.78 | USD 12.73 | $305.46M | 24.16M | +$5.47M |
| 2026-06-20 | USD 13.21 | USD 13.30 | $302.20M | 23.74M | +$0.00 |
| 2026-06-19 | USD 13.21 | USD 13.30 | $302.20M | 23.74M | +$2.69M |
| 2026-06-18 | USD 13.64 | USD 13.64 | $313.14M | 23.54M | +$0.00 |
| 2026-06-17 | USD 14.26 | USD 14.28 | $321.15M | 23.54M | +$0.00 |
| 2026-06-16 | USD 12.65 | USD 12.65 | $336.14M | 23.54M | +$1.27M |
| 2026-06-13 | USD 12.78 | USD 12.76 | $296.65M | 23.44M | +$0.00 |
| 2026-06-12 | USD 12.28 | USD 12.29 | $298.99M | 23.44M | +$0.00 |
| 2026-06-11 | USD 12.75 | USD 12.74 | $288.19M | 23.44M | +$0.00 |
| 2026-06-10 | USD 13.20 | USD 13.19 | $298.61M | 23.44M | +$4.93M |
| 2026-06-09 | USD 12.27 | USD 12.11 | $303.94M | 23.05M | +$0.00 |
| 2026-06-06 | USD 13.12 | USD 13.15 | $279.26M | 23.05M | +$0.00 |