BLOC - WisdomTree Physical Crypto Mega Cap
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$15.00M
Price
N/A
NAV
USD 6.71
Fee
0.70%
Shares
2.24M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.71 | $15.00M | 2.24M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 6.71 | $15.00M | 2.24M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 6.74 | $15.06M | 2.24M | — |
| 2026-09-30 | N/A | USD 6.66 | $14.89M | 2.24M | — |
| 2026-09-29 | N/A | USD 6.66 | $14.89M | 2.24M | +$0.00 |
| 2026-09-26 | N/A | USD 6.72 | $15.01M | 2.24M | -$507.66K |
| 2026-09-24 | N/A | USD 6.87 | $15.84M | 2.31M | +$0.00 |
| 2026-09-23 | N/A | USD 6.84 | $15.77M | 2.31M | +$0.00 |
| 2026-09-22 | N/A | USD 6.43 | $14.82M | 2.31M | +$0.00 |
| 2026-09-19 | N/A | USD 6.13 | $14.13M | 2.31M | +$0.00 |
| 2026-09-18 | N/A | USD 6.01 | $13.86M | 2.31M | +$0.00 |
| 2026-09-17 | N/A | USD 6.08 | $14.02M | 2.31M | +$0.00 |
| 2026-09-16 | N/A | USD 6.26 | $14.43M | 2.31M | +$0.00 |
| 2026-09-15 | USD 6.35 | USD 6.35 | $14.64M | 2.31M | +$0.00 |
| 2026-09-12 | N/A | USD 6.15 | $14.17M | 2.31M | +$0.00 |
| 2026-09-11 | N/A | USD 6.31 | $14.56M | 2.31M | +$0.00 |
| 2026-09-10 | USD 6.26 | USD 6.26 | $14.42M | 2.31M | +$0.00 |
| 2026-09-09 | N/A | USD 6.31 | $14.54M | 2.31M | +$0.00 |
| 2026-09-08 | N/A | USD 6.31 | $14.54M | 2.31M | +$0.00 |
| 2026-09-05 | USD 6.33 | USD 6.33 | $14.59M | 2.31M | +$0.00 |