SPERF - WisdomTree Physical Crypto Mega Cap
AUM
$11.69M
Price
USD 5.07
NAV
USD 5.07
Fee
0.70%
Shares
2.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (22 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 5.07 | USD 5.07 | $11.69M | 2.31M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 5.01 | $11.54M | 2.31M | +$0.00 |
| 2026-08-18 | USD 4.93 | USD 4.93 | $11.37M | 2.31M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 5.02 | $11.56M | 2.31M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 5.01 | $11.54M | 2.31M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 5.02 | $11.56M | 2.31M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 5.07 | $11.69M | 2.31M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 5.09 | $11.73M | 2.31M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 5.06 | $11.67M | 2.31M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 5.05 | $11.64M | 2.31M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 5.01 | $11.55M | 2.31M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 4.99 | $11.51M | 2.31M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 4.93 | $11.37M | 2.31M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 5.09 | $11.72M | 2.31M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 5.04 | $11.61M | 2.31M | +$0.00 |
| 2026-07-30 | USD 4.96 | USD 4.96 | $11.44M | 2.31M | +$0.00 |
| 2026-07-29 | USD 5.10 | USD 5.10 | $11.75M | 2.31M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 5.00 | $11.52M | 2.31M | +$0.00 |
| 2026-07-25 | USD 5.09 | USD 5.09 | $11.74M | 2.31M | +$0.00 |
| 2026-07-24 | USD 5.09 | USD 5.09 | $11.74M | 2.31M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 5.04 | $11.61M | 2.31M | +$0.00 |
| 2026-07-21 | USD 4.95 | USD 4.95 | $11.42M | 2.31M | — |