AADA - 21shares Cardano ETP
AUM
$22.10M
Price
N/A
NAV
USD 3.16
Fee
2.50%
Shares
6.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 3.16 | $22.10M | 6.99M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 3.15 | $21.99M | 6.99M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 3.13 | $21.85M | 6.99M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.20 | $22.34M | 6.99M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.32 | $23.16M | 6.99M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.27 | $22.84M | 6.99M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.31 | $23.14M | 6.99M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.51 | $24.54M | 6.99M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 3.53 | $24.69M | 6.99M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 3.60 | $25.12M | 6.99M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 3.43 | $23.99M | 6.99M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.46 | $24.18M | 6.99M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 3.41 | $23.81M | 6.99M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 3.01 | $21.05M | 6.99M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 3.09 | $21.62M | 6.99M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 2.92 | $20.43M | 6.99M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 2.82 | $19.67M | 6.99M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 2.85 | $19.94M | 6.99M | +$0.00 |
| 2026-07-25 | USD 2.96 | USD 2.96 | $20.66M | 6.99M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 3.04 | $21.27M | 6.99M | +$0.00 |
| 2026-07-22 | USD 3.16 | USD 3.16 | $22.05M | 6.99M | +$0.00 |