AADA - 21shares Cardano ETP
AUM
$20.29M
Price
USD 2.87
NAV
USD 2.87
Fee
2.50%
Shares
7.07M
Flow 1D
+$0.00
Flow 7D
+$155.40K
Flow 30D
+$1.02M
1D Change
+0%
7D Change
+10.38%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.87 | USD 2.87 | $20.29M | 7.07M | +$0.00 |
| 2026-07-02 | USD 2.80 | USD 2.80 | $19.75M | 7.07M | +$0.00 |
| 2026-07-01 | USD 2.58 | USD 2.58 | $18.26M | 7.07M | +$155.40K |
| 2026-06-30 | USD 2.60 | USD 2.60 | $18.24M | 7.01M | +$0.00 |
| 2026-06-27 | USD 2.60 | USD 2.60 | $18.24M | 7.01M | +$0.00 |
| 2026-06-26 | USD 2.57 | USD 2.57 | $18.03M | 7.01M | +$0.00 |
| 2026-06-25 | USD 2.61 | USD 2.61 | $18.30M | 7.01M | +$0.00 |
| 2026-06-24 | USD 2.72 | USD 2.72 | $19.05M | 7.01M | +$0.00 |
| 2026-06-23 | USD 2.88 | USD 2.88 | $20.18M | 7.01M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.96 | $20.77M | 7.01M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.96 | $20.77M | 7.01M | +$479.20K |
| 2026-06-18 | USD 0.00 | USD 3.03 | $20.71M | 6.85M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 3.13 | $21.45M | 6.85M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.38 | $23.11M | 6.85M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.11 | $21.29M | 6.85M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.99 | $20.45M | 6.85M | +$118.80K |
| 2026-06-11 | USD 0.00 | USD 2.95 | $20.04M | 6.81M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 2.99 | $20.33M | 6.81M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.03 | $20.62M | 6.81M | +$266.40K |
| 2026-06-06 | USD 0.00 | USD 2.89 | $19.42M | 6.72M | +$0.00 |