AADA - 21shares Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.96M
Price
N/A
NAV
USD 4.51
Fee
2.50%
Shares
7.08M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.51 | $31.96M | 7.08M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 4.38 | $31.00M | 7.08M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 4.39 | $31.05M | 7.08M | — |
| 2026-09-30 | N/A | USD 4.51 | $31.81M | 7.05M | +$0.00 |
| 2026-09-29 | N/A | USD 4.31 | $30.37M | 7.05M | +$0.00 |
| 2026-09-26 | N/A | USD 4.56 | $32.12M | 7.05M | +$0.00 |
| 2026-09-25 | N/A | USD 4.39 | $30.94M | 7.05M | +$0.00 |
| 2026-09-24 | USD 4.29 | USD 4.29 | $30.26M | 7.05M | +$0.00 |
| 2026-09-23 | N/A | USD 4.48 | $31.56M | 7.05M | +$0.00 |
| 2026-09-22 | N/A | USD 4.37 | $30.78M | 7.05M | +$0.00 |
| 2026-09-19 | N/A | USD 3.95 | $27.83M | 7.05M | +$0.00 |
| 2026-09-18 | N/A | USD 3.61 | $25.46M | 7.05M | +$0.00 |
| 2026-09-17 | USD 3.41 | USD 3.41 | $24.06M | 7.05M | +$0.00 |
| 2026-09-16 | USD 3.58 | USD 3.58 | $25.22M | 7.05M | +$0.00 |
| 2026-09-15 | N/A | USD 3.73 | $26.28M | 7.05M | +$0.00 |
| 2026-09-12 | N/A | USD 3.79 | $26.68M | 7.05M | +$0.00 |
| 2026-09-11 | N/A | USD 3.79 | $26.69M | 7.05M | +$230.70K |
| 2026-09-10 | N/A | USD 3.90 | $27.24M | 6.99M | +$0.00 |
| 2026-09-09 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-08 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-05 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |