ARKB - ARK 21shares Bitcoin ETF
AUM
$2.18B
Price
USD 21.43
NAV
USD 21.45
Fee
0.21%
Shares
101.70M
Flow 1D
+$19.67M
Flow 7D
-$36.62M
Flow 30D
+$57.61M
1D Change
+0.56%
7D Change
+1.81%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 21.43 | USD 21.45 | $2.18B | 101.70M | +$19.67M |
| 2026-08-19 | USD 21.31 | USD 21.32 | $2.15B | 100.78M | +$14.12M |
| 2026-08-18 | USD 20.85 | USD 20.84 | $2.09B | 100.11M | +$0.00 |
| 2026-08-15 | USD 21.00 | USD 21.01 | $2.10B | 100.11M | -$58.81M |
| 2026-08-14 | USD 21.01 | USD 21.00 | $2.16B | 102.91M | +$0.00 |
| 2026-08-13 | USD 21.05 | USD 21.00 | $2.16B | 102.91M | -$11.60M |
| 2026-08-12 | USD 21.21 | USD 21.19 | $2.19B | 103.46M | +$0.00 |
| 2026-08-11 | USD 21.54 | USD 21.51 | $2.23B | 103.46M | +$1.93M |
| 2026-08-08 | USD 21.35 | USD 21.35 | $2.21B | 103.37M | +$0.00 |
| 2026-08-07 | USD 21.50 | USD 21.50 | $2.22B | 103.37M | +$37.46M |
| 2026-08-06 | USD 21.29 | USD 21.31 | $2.17B | 101.62M | +$9.14M |
| 2026-08-05 | USD 21.17 | USD 21.18 | $2.14B | 101.19M | +$2.10M |
| 2026-08-04 | USD 20.85 | USD 20.88 | $2.11B | 101.09M | -$17.79M |
| 2026-08-01 | USD 21.48 | USD 21.48 | $2.19B | 101.93M | +$1.49M |
| 2026-07-31 | USD 21.06 | USD 21.21 | $2.16B | 101.86M | -$14.60M |
| 2026-07-30 | USD 21.17 | USD 21.12 | $2.17B | 102.55M | +$0.00 |
| 2026-07-29 | USD 21.52 | USD 21.52 | $2.21B | 102.55M | +$0.00 |
| 2026-07-28 | USD 21.28 | USD 21.27 | $2.18B | 102.55M | +$0.00 |
| 2026-07-25 | USD 21.47 | USD 21.48 | $2.20B | 102.55M | +$0.00 |
| 2026-07-24 | USD 21.47 | USD 21.48 | $2.20B | 102.55M | +$5.05M |
| 2026-07-22 | USD 0.00 | USD 20.61 | $2.07B | 102.31M | +$69.46M |