ARKB - ARK 21shares Bitcoin ETF
AUM
$2.03B
Price
USD 20.37
NAV
USD 20.41
Fee
0.21%
Shares
99.52M
Flow 1D
+$90.81M
Flow 7D
-$2.03M
Flow 30D
+$27.41M
1D Change
+0%
7D Change
+3.72%
30D Change
-6.04%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 20.37 | USD 20.41 | $2.03B | 99.52M | +$90.81M |
| 2026-07-02 | USD 0.00 | USD 19.95 | $1.90B | 95.02M | -$39.94M |
| 2026-07-01 | USD 20.00 | USD 19.99 | $1.94B | 97.02M | +$49.79M |
| 2026-06-30 | USD 19.80 | USD 19.84 | $1.88B | 94.52M | +$0.00 |
| 2026-06-27 | USD 19.64 | USD 19.64 | $1.86B | 94.52M | -$82.41M |
| 2026-06-26 | USD 19.86 | USD 19.79 | $1.95B | 98.70M | -$51.76M |
| 2026-06-25 | USD 20.68 | USD 20.65 | $2.09B | 101.26M | +$31.49M |
| 2026-06-24 | USD 21.36 | USD 21.33 | $2.13B | 99.76M | +$63.21M |
| 2026-06-23 | USD 0.00 | USD 20.81 | $2.01B | 96.76M | +$0.00 |
| 2026-06-20 | USD 21.30 | USD 21.44 | $2.07B | 96.76M | +$0.00 |
| 2026-06-19 | USD 21.30 | USD 21.44 | $2.07B | 96.76M | -$43.85M |
| 2026-06-18 | USD 21.77 | USD 21.76 | $2.15B | 98.79M | +$0.00 |
| 2026-06-17 | USD 22.09 | USD 22.11 | $2.18B | 98.79M | -$6.48M |
| 2026-06-16 | USD 21.08 | USD 21.11 | $2.09B | 99.09M | +$3.17M |
| 2026-06-13 | USD 21.08 | USD 21.09 | $2.09B | 98.94M | -$26.83M |
| 2026-06-12 | USD 0.00 | USD 20.50 | $2.05B | 100.23M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 20.51 | $2.06B | 100.23M | +$0.00 |
| 2026-06-10 | USD 21.02 | USD 21.05 | $2.11B | 100.23M | +$61.26M |
| 2026-06-09 | USD 20.00 | USD 19.79 | $1.92B | 97.23M | +$0.00 |
| 2026-06-06 | USD 21.08 | USD 21.14 | $2.06B | 97.23M | -$21.04M |