ARKB - ARK 21shares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.90B
Price
USD 28.05
NAV
USD 27.90
Fee
0.21%
Shares
104.04M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$7.72M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$7.72M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.21%
30D Change
+9.44%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.05 | USD 27.90 | $2.90B | 104.04M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 27.69 | USD 28.07 | $2.92B | 104.04M | -$7.72M For 2026-10-01 |
| 2026-10-01 | USD 27.70 | USD 27.75 | $2.90B | 104.31M | — |
| 2026-09-30 | USD 27.63 | USD 27.70 | $2.89B | 104.31M | +$33.23M |
| 2026-09-29 | USD 27.86 | USD 27.69 | $2.86B | 103.11M | +$0.00 |
| 2026-09-26 | USD 27.99 | USD 27.84 | $2.87B | 103.11M | +$0.00 |
| 2026-09-25 | USD 28.03 | USD 27.98 | $2.88B | 103.11M | +$0.00 |
| 2026-09-24 | USD 28.59 | USD 27.98 | $2.88B | 103.11M | +$5.10M |
| 2026-09-23 | USD 26.93 | USD 28.65 | $2.95B | 102.93M | +$281.08M |
| 2026-09-22 | USD 26.93 | USD 26.90 | $2.50B | 92.81M | +$0.00 |
| 2026-09-19 | USD 25.36 | USD 25.37 | $2.50B | 92.81M | +$1.78M |
| 2026-09-18 | USD 25.16 | USD 25.37 | $2.35B | 92.74M | +$0.00 |
| 2026-09-17 | USD 25.23 | USD 25.19 | $2.33B | 92.74M | -$86.37M |
| 2026-09-16 | USD 26.19 | USD 26.22 | $2.42B | 96.10M | -$18.09M |
| 2026-09-15 | USD 25.62 | USD 26.22 | $2.54B | 96.79M | -$41.46M |
| 2026-09-12 | USD 25.58 | USD 25.60 | $2.52B | 98.39M | +$0.00 |
| 2026-09-11 | USD 26.01 | USD 25.58 | $2.52B | 98.39M | -$243.20M |
| 2026-09-10 | USD 26.01 | USD 26.00 | $2.80B | 107.82M | +$8.13M |
| 2026-09-09 | USD 26.47 | USD 26.44 | $2.84B | 107.51M | +$0.00 |
| 2026-09-08 | USD 26.47 | USD 26.44 | $2.84B | 107.51M | +$0.00 |
| 2026-09-05 | USD 27.12 | USD 27.01 | $2.90B | 107.51M | +$134.18M |