ARKB - ARK 21shares Bitcoin ETF
AUM
$2.55B
Price
USD 25.48
NAV
USD 25.44
Fee
0.21%
Shares
100.37M
Flow 1D
-$111.37M
Flow 7D
-$464.73M
Flow 30D
-$278.71M
1D Change
-2.93%
30D Change
+1.84%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 25.48 | USD 25.44 | $2.55B | 100.37M | -$111.37M |
| 2026-05-19 | USD 26.25 | USD 26.24 | $2.75B | 104.68M | -$53.28M |
| 2026-05-16 | USD 0.00 | USD 27.04 | $2.88B | 106.68M | -$9.35M |
| 2026-05-15 | USD 26.38 | USD 26.37 | $2.82B | 107.03M | -$178.35M |
| 2026-05-14 | USD 0.00 | USD 26.79 | $3.05B | 113.74M | -$85.81M |
| 2026-05-13 | USD 0.00 | USD 27.18 | $3.18B | 116.92M | +$0.00 |
| 2026-05-12 | USD 26.60 | USD 26.56 | $3.11B | 116.92M | -$26.57M |
| 2026-05-09 | USD 0.00 | USD 26.57 | $3.13B | 117.92M | -$12.49M |
| 2026-05-08 | USD 0.00 | USD 26.57 | $3.13B | 118.39M | +$0.00 |
| 2026-05-07 | USD 27.10 | USD 27.06 | $3.20B | 118.39M | +$90.50M |
| 2026-05-06 | USD 26.02 | USD 26.02 | $3.05B | 114.98M | +$0.00 |
| 2026-05-05 | USD 26.02 | USD 26.02 | $2.99B | 114.98M | +$87.33M |
| 2026-05-02 | USD 25.35 | USD 25.35 | $2.83B | 111.58M | -$6.30M |
| 2026-05-01 | USD 25.04 | USD 25.03 | $2.80B | 111.83M | +$10.86M |
| 2026-04-29 | USD 25.52 | USD 25.47 | $2.84B | 111.40M | -$43.55M |
| 2026-04-28 | USD 25.77 | USD 25.76 | $2.91B | 113.10M | -$9.02M |
| 2026-04-25 | USD 25.80 | USD 25.81 | $2.93B | 113.45M | +$71.76M |
| 2026-04-24 | USD 26.17 | USD 26.19 | $2.90B | 110.69M | +$11.53M |
| 2026-04-23 | USD 24.89 | USD 25.04 | $2.76B | 110.24M | -$14.60M |
| 2026-04-22 | USD 25.32 | USD 25.32 | $2.81B | 110.82M | +$0.00 |
| 2026-04-21 | USD 25.72 | USD 25.66 | $2.84B | 110.82M | — |