TETH - 21shares Ethereum ETF
AUM
$15.47M
Price
USD 9.54
NAV
USD 9.55
Fee
0.21%
Shares
1.62M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$219.00K
1D Change
+0.32%
7D Change
+1.71%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 9.54 | USD 9.55 | $15.47M | 1.62M | +$0.00 |
| 2026-08-19 | USD 9.51 | USD 9.51 | $15.41M | 1.62M | +$0.00 |
| 2026-08-18 | USD 9.37 | USD 9.36 | $15.16M | 1.62M | +$0.00 |
| 2026-08-15 | USD 9.40 | USD 9.41 | $15.24M | 1.62M | +$0.00 |
| 2026-08-14 | USD 9.36 | USD 9.38 | $15.20M | 1.62M | +$0.00 |
| 2026-08-13 | USD 9.38 | USD 9.32 | $15.10M | 1.62M | +$0.00 |
| 2026-08-12 | USD 9.37 | USD 9.35 | $15.15M | 1.62M | +$0.00 |
| 2026-08-11 | USD 9.56 | USD 9.55 | $15.48M | 1.62M | +$0.00 |
| 2026-08-08 | USD 9.52 | USD 9.51 | $15.41M | 1.62M | +$0.00 |
| 2026-08-07 | USD 9.55 | USD 9.56 | $15.49M | 1.62M | +$1.32M |
| 2026-08-06 | USD 9.35 | USD 9.36 | $13.85M | 1.48M | +$0.00 |
| 2026-08-05 | USD 9.32 | USD 9.33 | $13.80M | 1.48M | +$0.00 |
| 2026-08-04 | USD 9.31 | USD 9.31 | $13.78M | 1.48M | +$0.00 |
| 2026-08-01 | USD 9.60 | USD 9.59 | $14.19M | 1.48M | +$381.60K |
| 2026-07-31 | USD 9.42 | USD 9.49 | $13.65M | 1.44M | -$2.86M |
| 2026-07-30 | USD 9.58 | USD 9.56 | $16.63M | 1.74M | +$0.00 |
| 2026-07-29 | USD 9.73 | USD 9.72 | $16.91M | 1.74M | +$0.00 |
| 2026-07-28 | USD 9.30 | USD 9.29 | $16.16M | 1.74M | +$0.00 |
| 2026-07-25 | USD 9.36 | USD 9.37 | $16.30M | 1.74M | +$0.00 |
| 2026-07-24 | USD 9.36 | USD 9.37 | $16.30M | 1.74M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 9.46 | $16.46M | 1.74M | +$932.50K |