TETH - 21shares Ethereum ETF
AUM
$20.98M
Price
N/A
NAV
USD 10.28
Fee
0.21%
Shares
2.04M
Flow 1D
+$0.00
Flow 7D
+$5.74M
Flow 30D
-$3.56M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 10.28 | $20.98M | 2.04M | +$0.00 |
| 2026-04-03 | USD 10.69 | USD 10.66 | $21.75M | 2.04M | +$3.17M |
| 2026-04-02 | USD 10.47 | USD 10.47 | $18.21M | 1.74M | +$2.57M |
| 2026-04-01 | USD 10.10 | USD 10.08 | $15.02M | 1.49M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 10.22 | $15.23M | 1.49M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 10.22 | $15.23M | 1.49M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 10.84 | $16.15M | 1.49M | +$0.00 |
| 2026-03-26 | USD 10.58 | USD 10.59 | $15.79M | 1.49M | +$1.07M |
| 2026-03-25 | USD 10.76 | USD 10.81 | $15.02M | 1.39M | +$0.00 |
| 2026-03-24 | USD 10.66 | USD 10.62 | $14.76M | 1.39M | -$746.55K |
| 2026-03-21 | USD 10.70 | USD 10.71 | $15.64M | 1.46M | -$5.30M |
| 2026-03-20 | USD 10.91 | USD 10.94 | $21.34M | 1.95M | +$0.00 |
| 2026-03-19 | USD 11.65 | USD 11.65 | $22.72M | 1.95M | +$0.00 |
| 2026-03-18 | USD 11.65 | USD 11.65 | $22.72M | 1.95M | +$0.00 |
| 2026-03-17 | USD 10.51 | USD 10.50 | $20.49M | 1.95M | +$0.00 |
| 2026-03-14 | USD 10.35 | USD 10.30 | $20.08M | 1.95M | +$0.00 |
| 2026-03-13 | USD 10.37 | USD 10.36 | $20.21M | 1.95M | +$0.00 |
| 2026-03-12 | USD 10.18 | USD 10.17 | $19.84M | 1.95M | +$0.00 |
| 2026-03-11 | USD 10.17 | USD 10.13 | $19.76M | 1.95M | +$1.00M |
| 2026-03-10 | USD 0.00 | USD 9.88 | $18.29M | 1.85M | +$0.00 |
| 2026-03-07 | USD 10.45 | USD 10.42 | $19.28M | 1.85M | -$5.32M |