TETH - 21shares Ethereum ETF
AUM
$13.91M
Price
N/A
NAV
USD 8.48
Fee
0.21%
Shares
1.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.28M
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 8.48 | $13.91M | 1.64M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 8.08 | $13.25M | 1.64M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 8.09 | $13.26M | 1.64M | +$0.00 |
| 2026-06-30 | USD 7.85 | USD 7.88 | $12.90M | 1.64M | +$0.00 |
| 2026-06-27 | USD 7.78 | USD 7.78 | $12.76M | 1.64M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 7.86 | $12.89M | 1.64M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 8.28 | $13.58M | 1.64M | +$0.00 |
| 2026-06-24 | USD 8.65 | USD 8.65 | $14.19M | 1.64M | +$342.00K |
| 2026-06-23 | USD 0.00 | USD 8.45 | $13.52M | 1.60M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 8.73 | $13.97M | 1.60M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 8.73 | $13.97M | 1.60M | -$2.83M |
| 2026-06-18 | USD 0.00 | USD 8.97 | $17.22M | 1.92M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 9.11 | $17.50M | 1.92M | +$0.00 |
| 2026-06-16 | USD 8.32 | USD 8.33 | $15.99M | 1.92M | +$0.00 |
| 2026-06-13 | USD 8.40 | USD 8.40 | $16.14M | 1.92M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 8.13 | $15.61M | 1.92M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.25 | $15.84M | 1.92M | +$0.00 |
| 2026-06-10 | USD 8.42 | USD 8.42 | $16.18M | 1.92M | +$1.21M |
| 2026-06-09 | USD 7.86 | USD 7.77 | $13.76M | 1.77M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.87 | $15.70M | 1.77M | +$0.00 |