TETH - 21shares Ethereum ETF
AUM
$17.06M
Price
USD 10.59
NAV
USD 10.53
Fee
0.21%
Shares
1.62M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$9.46M
1D Change
-4.51%
7D Change
-9.33%
30D Change
-10.1%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 10.59 | USD 10.53 | $17.06M | 1.62M | +$0.00 |
| 2026-05-19 | USD 11.09 | USD 11.10 | $17.99M | 1.62M | +$0.00 |
| 2026-05-16 | USD 11.47 | USD 11.50 | $18.63M | 1.62M | +$0.00 |
| 2026-05-15 | USD 11.26 | USD 11.26 | $18.24M | 1.62M | +$0.00 |
| 2026-05-14 | USD 11.40 | USD 11.40 | $18.47M | 1.62M | +$0.00 |
| 2026-05-13 | USD 11.68 | USD 11.68 | $18.92M | 1.62M | +$0.00 |
| 2026-05-12 | USD 11.57 | USD 11.57 | $18.74M | 1.62M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 11.45 | $18.55M | 1.62M | -$2.86M |
| 2026-05-08 | USD 0.00 | USD 11.45 | $18.55M | 1.87M | +$0.00 |
| 2026-05-07 | USD 11.85 | USD 11.85 | $22.15M | 1.87M | +$1.42M |
| 2026-05-06 | USD 11.51 | USD 11.77 | $20.61M | 1.75M | +$0.00 |
| 2026-05-05 | USD 11.51 | USD 11.51 | $20.14M | 1.75M | +$1.37M |
| 2026-05-02 | USD 11.30 | USD 11.30 | $18.42M | 1.63M | +$0.00 |
| 2026-05-01 | USD 11.14 | USD 11.14 | $18.16M | 1.63M | +$0.00 |
| 2026-04-29 | USD 11.44 | USD 11.42 | $18.61M | 1.63M | +$0.00 |
| 2026-04-28 | USD 11.60 | USD 11.59 | $18.90M | 1.63M | +$0.00 |
| 2026-04-25 | USD 11.54 | USD 11.54 | $18.82M | 1.63M | -$9.40M |
| 2026-04-24 | USD 11.97 | USD 11.97 | $29.09M | 2.43M | +$1.53M |
| 2026-04-23 | USD 11.49 | USD 11.54 | $28.05M | 2.30M | -$1.51M |
| 2026-04-22 | USD 11.65 | USD 11.64 | $28.29M | 2.43M | +$0.00 |
| 2026-04-21 | USD 12.13 | USD 12.12 | $29.45M | 2.43M | — |