TETH - 21shares Ethereum Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$37.52M
Price
USD 13.48
NAV
USD 13.30
Fee
0.21%
Shares
2.82M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.07%
30D Change
+12.99%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.48 | USD 13.30 | $37.52M | 2.82M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 13.30 | USD 13.47 | $37.97M | 2.82M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 13.42 | USD 13.34 | $37.62M | 2.82M | — |
| 2026-09-30 | USD 13.36 | USD 13.44 | $37.91M | 2.82M | +$0.00 |
| 2026-09-29 | USD 13.47 | USD 13.40 | $37.70M | 2.82M | +$1.75M |
| 2026-09-26 | USD 13.47 | USD 13.46 | $36.22M | 2.69M | +$0.00 |
| 2026-09-25 | USD 13.39 | USD 13.36 | $35.94M | 2.69M | +$0.00 |
| 2026-09-24 | USD 13.77 | USD 13.78 | $35.94M | 2.69M | +$4.13M |
| 2026-09-23 | USD 13.18 | USD 13.78 | $32.93M | 2.39M | +$4.04M |
| 2026-09-22 | USD 13.18 | USD 13.13 | $27.45M | 2.09M | +$0.00 |
| 2026-09-19 | USD 12.22 | USD 13.13 | $27.45M | 2.09M | +$0.00 |
| 2026-09-18 | USD 12.02 | USD 12.23 | $25.56M | 2.09M | +$0.00 |
| 2026-09-17 | USD 12.06 | USD 11.98 | $25.04M | 2.09M | -$10.80M |
| 2026-09-16 | USD 12.67 | USD 12.01 | $35.92M | 2.99M | +$2.47M |
| 2026-09-15 | USD 12.67 | USD 12.68 | $35.38M | 2.79M | +$6.47M |
| 2026-09-12 | USD 12.29 | USD 12.69 | $28.93M | 2.28M | +$0.00 |
| 2026-09-11 | USD 12.38 | USD 12.30 | $28.04M | 2.28M | +$2.10M |
| 2026-09-10 | USD 12.38 | USD 12.40 | $26.16M | 2.11M | +$0.00 |
| 2026-09-09 | USD 12.25 | USD 12.25 | $25.85M | 2.11M | +$0.00 |
| 2026-09-08 | USD 12.25 | USD 12.25 | $25.85M | 2.11M | +$0.00 |
| 2026-09-05 | USD 12.57 | USD 12.54 | $26.47M | 2.11M | +$0.00 |