ALGO - 21shares Algorand ETP
AUM
$4.67M
Price
N/A
NAV
USD 1.08
Fee
2.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$107.50K
Flow 30D
+$107.50K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 1.08 | $4.67M | 4.31M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.04 | $4.49M | 4.31M | +$107.50K |
| 2026-05-16 | USD 0.00 | USD 1.11 | $4.68M | 4.21M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.17 | $4.91M | 4.21M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.17 | $4.91M | 4.21M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.21 | $5.11M | 4.21M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.21 | $5.08M | 4.21M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.26 | $5.31M | 4.21M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.25 | $5.28M | 4.21M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.19 | $5.00M | 4.21M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.18 | $4.97M | 4.21M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.13 | $4.75M | 4.21M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.10 | $4.62M | 4.21M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.10 | $4.62M | 4.21M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.11 | $4.66M | 4.21M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.15 | $4.84M | 4.21M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.05 | $4.42M | 4.21M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.02 | $4.29M | 4.21M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.04 | $4.37M | 4.21M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.03 | $4.34M | 4.21M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.01 | $4.24M | 4.21M | — |