ALGO - 21shares Algorand ETP
AUM
$3.39M
Price
N/A
NAV
USD 0.79
Fee
2.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 0.79 | $3.39M | 4.31M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 0.76 | $3.29M | 4.31M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.78 | $3.35M | 4.31M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.78 | $3.36M | 4.31M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.77 | $3.34M | 4.31M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.82 | $3.51M | 4.31M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.86 | $3.73M | 4.31M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.86 | $3.72M | 4.31M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.87 | $3.75M | 4.31M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.88 | $3.81M | 4.31M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 0.86 | $3.70M | 4.31M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.77 | $3.32M | 4.31M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.78 | $3.38M | 4.31M | +$0.00 |
| 2026-07-28 | USD 0.80 | USD 0.80 | $3.44M | 4.31M | +$0.00 |
| 2026-07-25 | USD 0.81 | USD 0.81 | $3.48M | 4.31M | +$0.00 |
| 2026-07-24 | USD 0.80 | USD 0.80 | $3.47M | 4.31M | +$0.00 |
| 2026-07-22 | USD 0.83 | USD 0.83 | $3.58M | 4.31M | +$0.00 |