ALGO - 21shares Algorand ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.32M
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
4.21M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.26 | $5.32M | 4.21M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.22 | $5.12M | 4.21M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.21 | $5.09M | 4.21M | — |
| 2026-09-30 | N/A | USD 1.29 | $5.55M | 4.31M | +$0.00 |
| 2026-09-29 | N/A | USD 1.26 | $5.42M | 4.31M | +$0.00 |
| 2026-09-26 | N/A | USD 1.14 | $4.90M | 4.31M | +$0.00 |
| 2026-09-25 | N/A | USD 1.08 | $4.65M | 4.31M | +$0.00 |
| 2026-09-24 | N/A | USD 1.03 | $4.46M | 4.31M | +$0.00 |
| 2026-09-23 | N/A | USD 1.07 | $4.63M | 4.31M | +$0.00 |
| 2026-09-22 | N/A | USD 1.11 | $4.80M | 4.31M | +$0.00 |
| 2026-09-19 | N/A | USD 0.95 | $4.08M | 4.31M | +$0.00 |
| 2026-09-18 | N/A | USD 0.89 | $3.82M | 4.31M | +$0.00 |
| 2026-09-17 | N/A | USD 0.83 | $3.60M | 4.31M | +$0.00 |
| 2026-09-16 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-15 | N/A | USD 0.93 | $4.01M | 4.31M | +$0.00 |
| 2026-09-12 | N/A | USD 0.91 | $3.92M | 4.31M | +$0.00 |
| 2026-09-11 | N/A | USD 0.95 | $4.10M | 4.31M | +$0.00 |
| 2026-09-10 | N/A | USD 0.97 | $4.19M | 4.31M | +$0.00 |
| 2026-09-09 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-08 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |
| 2026-09-05 | N/A | USD 0.88 | $3.80M | 4.31M | +$0.00 |