ALGO - 21shares Algorand ETP
AUM
$3.66M
Price
USD 0.85
NAV
USD 0.85
Fee
2.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+4.94%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.85 | USD 0.85 | $3.66M | 4.31M | +$0.00 |
| 2026-07-02 | USD 0.84 | USD 0.84 | $3.62M | 4.31M | +$0.00 |
| 2026-07-01 | USD 0.82 | USD 0.82 | $3.52M | 4.31M | +$0.00 |
| 2026-06-30 | USD 0.85 | USD 0.85 | $3.68M | 4.31M | +$0.00 |
| 2026-06-27 | USD 0.81 | USD 0.81 | $3.51M | 4.31M | +$0.00 |
| 2026-06-26 | USD 0.84 | USD 0.84 | $3.61M | 4.31M | +$0.00 |
| 2026-06-25 | USD 0.88 | USD 0.88 | $3.78M | 4.31M | +$0.00 |
| 2026-06-24 | USD 0.93 | USD 0.93 | $3.99M | 4.31M | +$0.00 |
| 2026-06-23 | USD 0.90 | USD 0.90 | $3.86M | 4.31M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.00 | $4.29M | 4.31M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.00 | $4.29M | 4.31M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.95 | $4.11M | 4.31M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 0.92 | $3.96M | 4.31M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 0.94 | $4.06M | 4.31M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.88 | $3.79M | 4.31M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.87 | $3.73M | 4.31M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.89 | $3.84M | 4.31M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.89 | $3.82M | 4.31M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.94 | $4.04M | 4.31M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.90 | $3.90M | 4.31M | +$0.00 |