DA20 - Bitwise MSCI Digital Assets Select 20 ETP
AUM
$18.53M
Price
N/A
NAV
USD 89.45
Fee
0.85%
Shares
207.16K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$923.23K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 89.45 | $18.53M | 207.16K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 89.66 | $18.57M | 207.16K | +$0.00 |
| 2026-05-16 | USD 19.39 | USD 93.62 | $19.39M | 207.16K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 95.60 | $19.80M | 207.16K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 95.04 | $19.69M | 207.16K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 96.05 | $19.90M | 207.16K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 97.33 | $20.16M | 207.16K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 94.96 | $19.67M | 207.16K | +$0.00 |
| 2026-05-08 | USD 19.72 | USD 95.17 | $19.72M | 207.16K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 96.71 | $20.03M | 207.16K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 96.00 | $19.89M | 207.16K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 94.32 | $19.54M | 207.16K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 93.33 | $19.33M | 207.16K | +$0.00 |
| 2026-05-01 | USD 18.90 | USD 91.26 | $18.90M | 207.16K | +$273.84K |
| 2026-04-29 | USD 18.64 | USD 91.30 | $18.64M | 204.16K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 93.45 | $19.08M | 204.16K | +$0.00 |
| 2026-04-25 | USD 93.84 | USD 93.84 | $19.16M | 204.16K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 93.82 | $19.15M | 204.16K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 96.23 | $19.65M | 204.16K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 93.17 | $19.02M | 204.16K | +$649.39K |
| 2026-04-21 | USD 92.37 | USD 92.37 | $18.21M | 197.16K | — |