DA20 - Bitwise MSCI Digital Assets Select 20 ETP
AUM
$16.01M
Price
N/A
NAV
USD 74.06
Fee
0.85%
Shares
216.16K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$288.16K
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 74.06 | $16.01M | 216.16K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 69.86 | $15.10M | 216.16K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 68.33 | $14.77M | 216.16K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 68.54 | $14.81M | 216.16K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 68.43 | $14.79M | 216.16K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 67.72 | $14.64M | 216.16K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 70.40 | $15.22M | 216.16K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 71.64 | $15.48M | 216.16K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 75.27 | $16.27M | 216.16K | +$0.00 |
| 2026-06-20 | USD 73.23 | USD 73.23 | $15.83M | 216.16K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 74.72 | $16.15M | 216.16K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 76.01 | $16.43M | 216.16K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 76.86 | $16.61M | 216.16K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 78.10 | $16.88M | 216.16K | +$0.00 |
| 2026-06-13 | USD 15.70 | USD 72.62 | $15.70M | 216.16K | +$288.16K |
| 2026-06-12 | USD 0.00 | USD 71.46 | $15.16M | 212.16K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 71.23 | $15.11M | 212.16K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 73.35 | $15.56M | 212.16K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 73.35 | $15.56M | 212.16K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 70.05 | $14.86M | 212.16K | +$0.00 |