EZPZ - Franklin Crypto Index ETF
AUM
$14.36M
Price
USD 16.02
NAV
USD 16.04
Fee
0.19%
Shares
900.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$1.63M
1D Change
+0.44%
7D Change
+1.84%
30D Change
+0.63%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 16.02 | USD 16.04 | $14.36M | 900.00K | +$0.00 |
| 2026-08-18 | USD 15.95 | USD 15.95 | $14.06M | 900.00K | +$0.00 |
| 2026-08-15 | USD 15.63 | USD 15.63 | $14.18M | 900.00K | +$0.00 |
| 2026-08-14 | USD 15.76 | USD 15.76 | $14.17M | 900.00K | +$0.00 |
| 2026-08-13 | USD 15.72 | USD 15.74 | $14.16M | 900.00K | +$0.00 |
| 2026-08-12 | USD 15.73 | USD 15.73 | $14.28M | 900.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 16.09 | $14.48M | 900.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 16.09 | $14.38M | 900.00K | — |
| 2026-08-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 0.00 | USD 16.12 | $14.38M | 900.00K | +$0.00 |
| 2026-08-05 | USD 15.97 | USD 15.97 | $14.31M | 900.00K | +$0.00 |
| 2026-08-04 | USD 15.89 | USD 15.89 | $14.11M | 900.00K | +$0.00 |
| 2026-08-01 | USD 15.68 | USD 15.68 | $14.51M | 900.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 16.12 | $14.33M | 900.00K | +$0.00 |
| 2026-07-30 | USD 15.82 | USD 15.92 | $14.28M | 900.00K | +$0.00 |
| 2026-07-29 | USD 15.91 | USD 15.87 | $14.56M | 900.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 16.18 | $14.33M | 900.00K | +$0.00 |
| 2026-07-25 | USD 15.93 | USD 15.93 | $14.48M | 900.00K | +$0.00 |
| 2026-07-24 | USD 16.08 | USD 16.09 | $14.48M | 900.00K | +$815.25K |
| 2026-07-22 | USD 16.55 | USD 16.52 | $13.77M | 850.00K | +$811.00K |
| 2026-07-21 | USD 15.98 | USD 15.92 | $12.73M | 800.00K | — |