EZPZ - Franklin Crypto Index ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.04M
Price
USD 21.34
NAV
USD 21.29
Fee
0.19%
Shares
800.00K
Flow 1D
+$0.00
For 2026-09-30
Flow 7D
+$0.00
Through 2026-09-30
1/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-09-30
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.51%
30D Change
+4%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.34 | USD 21.29 | $17.04M | 800.00K | — |
| 2026-10-02 | USD 21.46 | USD 21.46 | $17.17M | 800.00K | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 21.19 | USD 21.25 | $17.00M | 800.00K | — |
| 2026-09-30 | USD 21.25 | USD 21.25 | $17.00M | 800.00K | — |
| 2026-09-29 | USD 21.19 | USD 21.22 | $16.98M | 800.00K | +$0.00 |
| 2026-09-26 | USD 21.45 | USD 21.44 | $17.15M | 800.00K | +$0.00 |
| 2026-09-25 | USD 21.45 | USD 21.44 | $17.08M | 800.00K | +$0.00 |
| 2026-09-24 | USD 21.38 | USD 21.35 | $17.08M | 800.00K | +$0.00 |
| 2026-09-23 | USD 21.90 | USD 21.95 | $17.56M | 800.00K | +$0.00 |
| 2026-09-22 | USD 21.88 | USD 21.86 | $17.49M | 800.00K | +$0.00 |
| 2026-09-19 | USD 20.60 | USD 20.58 | $16.46M | 800.00K | +$0.00 |
| 2026-09-18 | USD 19.12 | USD 19.07 | $15.44M | 800.00K | +$0.00 |
| 2026-09-17 | USD 19.12 | USD 19.07 | $15.26M | 800.00K | -$955.00K |
| 2026-09-16 | USD 19.16 | USD 19.13 | $15.31M | 850.00K | +$0.00 |
| 2026-09-15 | USD 20.05 | USD 20.05 | $17.05M | 850.00K | +$0.00 |
| 2026-09-12 | USD 19.63 | USD 19.59 | $16.65M | 850.00K | +$0.00 |
| 2026-09-11 | USD 19.48 | USD 19.48 | $16.94M | 850.00K | +$0.00 |
| 2026-09-10 | N/A | USD 19.82 | $16.84M | 850.00K | +$0.00 |
| 2026-09-09 | USD 19.84 | USD 19.85 | $17.03M | 850.00K | +$0.00 |
| 2026-09-08 | N/A | USD 20.03 | $17.03M | 850.00K | +$0.00 |
| 2026-09-05 | N/A | USD 20.03 | $17.44M | 850.00K | +$0.00 |