PYTH - 21shares Pyth Network ETP
AUM
$562.65K
Price
N/A
NAV
USD 1.61
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.61 | $562.65K | 350.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.63 | $571.16K | 350.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.66 | $580.85K | 350.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.71 | $596.88K | 350.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.69 | $589.79K | 350.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.76 | $616.60K | 350.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.78 | $624.68K | 350.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.61 | $565.35K | 350.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.64 | $572.71K | 350.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.64 | $575.36K | 350.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.61 | $562.01K | 350.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.65 | $577.46K | 350.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.67 | $583.91K | 350.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.73 | $603.86K | 350.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.69 | $592.42K | 350.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.78 | $622.39K | 350.00K | +$0.00 |
| 2026-07-28 | USD 1.84 | USD 1.84 | $645.57K | 350.00K | +$0.00 |
| 2026-07-25 | USD 1.90 | USD 1.90 | $665.23K | 350.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.99 | $697.33K | 350.00K | +$0.00 |
| 2026-07-22 | USD 1.98 | USD 1.98 | $691.52K | 350.00K | +$0.00 |
| 2026-07-21 | USD 2.04 | USD 2.04 | $714.04K | 350.00K | — |