PYTH - 21shares Pyth Network ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.16M
Price
N/A
NAV
USD 3.32
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.32 | $1.16M | 350.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.12 | $1.09M | 350.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.21 | $1.12M | 350.00K | — |
| 2026-09-30 | N/A | USD 3.32 | $1.16M | 350.00K | +$0.00 |
| 2026-09-29 | N/A | USD 3.30 | $1.16M | 350.00K | +$0.00 |
| 2026-09-26 | N/A | USD 3.03 | $1.06M | 350.00K | +$0.00 |
| 2026-09-25 | N/A | USD 2.78 | $973.05K | 350.00K | +$0.00 |
| 2026-09-24 | N/A | USD 2.65 | $926.92K | 350.00K | +$0.00 |
| 2026-09-23 | N/A | USD 2.77 | $969.85K | 350.00K | +$0.00 |
| 2026-09-22 | N/A | USD 2.73 | $956.82K | 350.00K | +$0.00 |
| 2026-09-19 | N/A | USD 2.53 | $886.44K | 350.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.30 | $805.60K | 350.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.18 | $762.06K | 350.00K | +$0.00 |
| 2026-09-16 | N/A | USD 2.22 | $778.27K | 350.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.30 | $806.32K | 350.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.23 | $781.69K | 350.00K | +$0.00 |
| 2026-09-11 | N/A | USD 2.20 | $769.16K | 350.00K | +$0.00 |
| 2026-09-10 | N/A | USD 2.34 | $818.36K | 350.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |
| 2026-09-08 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |
| 2026-09-05 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |