PYTH - 21shares Pyth Network ETP
AUM
$574.20K
Price
USD 1.64
NAV
USD 1.64
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$73.13K
1D Change
+0%
7D Change
+20.59%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.64 | USD 1.64 | $574.20K | 350.00K | +$0.00 |
| 2026-07-02 | USD 1.67 | USD 1.67 | $585.17K | 350.00K | +$0.00 |
| 2026-07-01 | USD 1.72 | USD 1.72 | $603.26K | 350.00K | +$0.00 |
| 2026-06-30 | USD 1.56 | USD 1.56 | $545.18K | 350.00K | +$0.00 |
| 2026-06-27 | USD 1.36 | USD 1.36 | $476.33K | 350.00K | +$0.00 |
| 2026-06-26 | USD 1.37 | USD 1.37 | $477.99K | 350.00K | +$0.00 |
| 2026-06-25 | USD 1.45 | USD 1.45 | $508.27K | 350.00K | +$0.00 |
| 2026-06-24 | USD 1.48 | USD 1.48 | $519.23K | 350.00K | +$0.00 |
| 2026-06-23 | USD 1.58 | USD 1.58 | $553.79K | 350.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.58 | $553.94K | 350.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.58 | $553.94K | 350.00K | +$73.13K |
| 2026-06-18 | USD 0.00 | USD 1.67 | $508.47K | 305.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.63 | $497.32K | 305.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.75 | $532.80K | 305.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.61 | $491.31K | 305.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.52 | $464.24K | 305.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.37 | $416.52K | 305.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.29 | $392.54K | 305.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.35 | $411.31K | 305.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.37 | $416.45K | 305.00K | +$0.00 |