PYTH - 21shares Pyth Network ETP
AUM
$517.49K
Price
N/A
NAV
USD 1.70
Fee
2.50%
Shares
305.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.70 | $517.49K | 305.00K | +$0.00 |
| 2026-04-03 | USD 1.70 | USD 1.70 | $519.57K | 305.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.62 | $495.09K | 305.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.64 | $499.97K | 305.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.59 | $486.53K | 305.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.64 | $499.09K | 305.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.71 | $520.68K | 305.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.69 | $514.88K | 305.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.70 | $518.92K | 305.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.85 | $564.14K | 305.00K | +$0.00 |
| 2026-03-21 | USD 2.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.00 | $609.51K | 305.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.10 | $641.05K | 305.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.09 | $638.25K | 305.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.97 | $602.31K | 305.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.97 | $599.59K | 305.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.03 | $618.78K | 305.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.01 | $614.34K | 305.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.01 | $614.34K | 305.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.11 | $644.15K | 305.00K | +$0.00 |