ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.43B
Price
USD 16.18
NAV
USD 16.17
Fee
0.15%
Shares
88.59M
Flow 1D
-$18.94M
Flow 7D
-$46.53M
Flow 30D
-$116.82M
1D Change
+0%
7D Change
+8.16%
30D Change
-4.03%
Price
AUM
Flows
Price & NAV History
Historical Data (101 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.18 | USD 16.17 | $1.43B | 88.59M | -$18.94M |
| 2026-07-02 | USD 15.37 | USD 15.39 | $1.38B | 89.79M | +$0.00 |
| 2026-07-01 | USD 15.03 | USD 15.02 | $1.35B | 89.79M | -$5.64M |
| 2026-06-30 | USD 15.44 | USD 15.45 | $1.39B | 90.16M | +$0.00 |
| 2026-06-27 | USD 14.96 | USD 14.96 | $1.35B | 90.16M | -$5.51M |
| 2026-06-26 | USD 14.80 | USD 14.81 | $1.34B | 90.53M | -$6.42M |
| 2026-06-25 | USD 15.04 | USD 15.05 | $1.37B | 90.96M | -$10.03M |
| 2026-06-24 | USD 15.79 | USD 15.80 | $1.45B | 91.61M | +$0.00 |
| 2026-06-23 | USD 16.47 | USD 16.48 | $1.51B | 91.61M | +$0.00 |
| 2026-06-20 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | +$0.00 |
| 2026-06-19 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | -$9.81M |
| 2026-06-18 | USD 16.49 | USD 16.49 | $1.52B | 92.21M | -$2.01M |
| 2026-06-17 | USD 17.06 | USD 17.06 | $1.58B | 92.33M | +$3.09M |
| 2026-06-16 | USD 17.31 | USD 17.31 | $1.60B | 92.15M | +$0.00 |
| 2026-06-13 | USD 15.83 | USD 15.83 | $1.46B | 92.15M | -$3.98M |
| 2026-06-12 | USD 15.98 | USD 15.98 | $1.48B | 92.40M | +$0.00 |
| 2026-06-11 | USD 15.47 | USD 15.48 | $1.43B | 92.40M | -$14.83M |
| 2026-06-10 | USD 15.74 | USD 15.75 | $1.47B | 93.35M | +$7.94M |
| 2026-06-09 | USD 16.01 | USD 16.01 | $1.49B | 92.85M | +$0.00 |
| 2026-06-06 | USD 14.95 | USD 14.95 | $1.39B | 92.85M | +$0.00 |
| 2026-06-05 | USD 16.86 | USD 16.87 | $1.57B | 92.85M | +$0.00 |
| 2026-06-04 | USD 17.13 | USD 17.12 | $1.59B | 92.85M | -$24.69M |
| 2026-06-03 | USD 18.13 | USD 18.15 | $1.71B | 94.25M | +$0.00 |
| 2026-06-02 | USD 19.01 | USD 19.02 | $1.79B | 94.25M | +$0.00 |
| 2026-05-30 | USD 19.14 | USD 19.14 | $1.80B | 94.25M | -$7.65M |
| 2026-05-29 | USD 19.10 | USD 19.12 | $1.81B | 94.65M | +$0.00 |
| 2026-05-28 | USD 19.50 | USD 19.51 | $1.85B | 94.65M | -$8.23M |
| 2026-05-27 | USD 19.67 | USD 19.68 | $1.87B | 95.07M | +$0.00 |
| 2026-05-26 | USD 19.60 | USD 19.60 | $1.86B | 95.07M | +$0.00 |
| 2026-05-22 | USD 20.33 | USD 20.33 | $1.93B | 95.07M | -$10.12M |
| 2026-05-19 | USD 20.16 | USD 20.16 | $1.93B | 95.57M | -$4.13M |
| 2026-05-16 | USD 21.10 | USD 21.10 | $2.02B | 95.77M | +$0.00 |
| 2026-05-15 | USD 21.82 | USD 21.82 | $2.09B | 95.77M | +$0.00 |
| 2026-05-14 | USD 21.42 | USD 21.42 | $2.05B | 95.77M | +$0.00 |
| 2026-05-13 | USD 21.69 | USD 21.69 | $2.08B | 95.77M | -$5.49M |
| 2026-05-12 | USD 22.22 | USD 22.21 | $2.13B | 96.02M | +$0.00 |
| 2026-05-09 | USD 21.99 | USD 21.98 | $2.11B | 96.02M | -$3.72M |
| 2026-05-08 | USD 21.79 | USD 21.79 | $2.10B | 96.19M | +$9.92M |
| 2026-05-07 | USD 22.30 | USD 22.29 | $2.13B | 95.74M | +$0.00 |
| 2026-05-06 | USD 22.53 | USD 22.51 | $2.15B | 95.74M | +$0.00 |
| 2026-05-05 | USD 22.37 | USD 22.36 | $2.14B | 95.74M | +$0.00 |
| 2026-05-02 | USD 21.90 | USD 21.87 | $2.09B | 95.74M | +$4.77M |
| 2026-05-01 | USD 21.46 | USD 21.46 | $2.05B | 95.52M | +$0.00 |
| 2026-04-29 | USD 21.84 | USD 21.84 | $2.09B | 95.52M | +$0.00 |
| 2026-04-28 | USD 21.72 | USD 21.72 | $2.07B | 95.52M | +$0.00 |
| 2026-04-25 | USD 22.04 | USD 22.03 | $2.10B | 95.52M | +$31.35M |
| 2026-04-24 | USD 22.76 | USD 22.75 | $2.14B | 94.12M | +$0.00 |
| 2026-04-23 | USD 22.76 | USD 22.75 | $2.14B | 94.12M | +$4.01M |
| 2026-04-22 | USD 21.82 | USD 21.81 | $2.05B | 93.94M | -$4.39M |
| 2026-04-21 | USD 22.14 | USD 22.13 | $2.08B | 94.14M | +$5.65M |
| 2026-04-18 | USD 23.06 | USD 23.04 | $2.16B | 93.89M | +$31.90M |
| 2026-04-17 | USD 22.55 | USD 22.53 | $2.08B | 92.49M | +$0.00 |
| 2026-04-16 | USD 22.55 | USD 22.53 | $2.08B | 92.49M | +$3.34M |
| 2026-04-15 | USD 21.96 | USD 21.95 | $2.03B | 92.34M | +$5.21M |
| 2026-04-14 | USD 21.47 | USD 21.46 | $1.98B | 92.10M | +$0.00 |
| 2026-04-11 | USD 21.39 | USD 21.37 | $1.97B | 92.10M | +$9.75M |
| 2026-04-10 | USD 21.04 | USD 21.02 | $1.93B | 91.64M | -$5.67M |
| 2026-04-09 | USD 20.96 | USD 20.97 | $1.93B | 91.91M | +$0.00 |
| 2026-04-08 | USD 20.04 | USD 20.03 | $1.84B | 91.91M | +$14.33M |
| 2026-04-07 | USD 20.34 | USD 20.33 | $1.85B | 91.20M | +$0.00 |
| 2026-04-04 | USD 19.58 | USD 19.58 | $1.79B | 91.20M | +$0.00 |
| 2026-04-03 | USD 19.58 | USD 19.58 | $1.79B | 91.20M | +$6.38M |
| 2026-04-02 | USD 20.30 | USD 20.29 | $1.84B | 90.88M | +$0.00 |
| 2026-04-01 | USD 19.86 | USD 19.86 | $1.81B | 90.88M | +$0.00 |
| 2026-03-31 | USD 19.16 | USD 19.16 | $1.74B | 90.88M | -$8.74M |
| 2026-03-28 | USD 18.85 | USD 18.86 | $1.72B | 91.34M | -$6.12M |
| 2026-03-27 | USD 19.40 | USD 19.40 | $1.78B | 91.66M | -$9.86M |
| 2026-03-26 | USD 20.04 | USD 20.04 | $1.85B | 92.16M | +$0.00 |
| 2026-03-25 | USD 20.04 | USD 20.04 | $1.85B | 92.16M | +$0.00 |
| 2026-03-24 | USD 20.42 | USD 20.41 | $1.88B | 92.16M | +$0.00 |
| 2026-03-21 | USD 20.20 | USD 20.20 | $1.86B | 92.16M | -$8.50M |
| 2026-03-20 | USD 20.28 | USD 20.29 | $1.88B | 92.58M | +$0.00 |
| 2026-03-19 | USD 20.71 | USD 20.70 | $1.92B | 92.58M | +$14.94M |
| 2026-03-18 | USD 21.99 | USD 21.99 | $2.02B | 91.88M | +$0.00 |
| 2026-03-17 | USD 22.09 | USD 22.07 | $2.03B | 91.88M | +$0.00 |
| 2026-03-14 | USD 19.92 | USD 19.91 | $1.83B | 91.88M | +$0.00 |
| 2026-03-13 | USD 19.62 | USD 19.61 | $1.80B | 91.88M | +$19.05M |
| 2026-03-12 | USD 19.67 | USD 19.67 | $1.79B | 90.91M | +$1.95M |
| 2026-03-11 | USD 19.31 | USD 19.29 | $1.75B | 90.81M | +$0.00 |
| 2026-03-10 | USD 19.28 | USD 19.26 | $1.75B | 90.81M | -$6.08M |
| 2026-03-07 | USD 18.74 | USD 18.74 | $1.71B | 91.13M | +$6.94M |
| 2026-03-06 | USD 19.81 | USD 19.81 | $1.80B | 90.77M | +$58.68M |
| 2026-03-05 | USD 20.39 | USD 20.38 | $1.79B | 87.85M | +$19.55M |
| 2026-03-04 | USD 18.72 | USD 18.72 | $1.63B | 86.85M | +$4.75M |
| 2026-03-03 | USD 19.28 | USD 19.28 | $1.67B | 86.60M | +$0.00 |
| 2026-02-28 | USD 18.20 | USD 18.20 | $1.58B | 86.60M | -$1.49M |
| 2026-02-27 | USD 19.17 | USD 19.15 | $1.66B | 86.68M | +$25.22M |
| 2026-02-26 | USD 19.65 | USD 19.65 | $1.68B | 85.38M | +$11.73M |
| 2026-02-25 | USD 17.58 | USD 17.59 | $1.49B | 84.75M | +$0.00 |
| 2026-02-24 | USD 17.60 | USD 17.60 | $1.49B | 84.75M | +$0.00 |
| 2026-02-23 | USD 18.64 | USD 18.64 | $1.58B | 84.75M | +$0.00 |
| 2026-02-22 | USD 18.64 | USD 18.64 | $1.58B | 84.75M | +$0.00 |
| 2026-02-21 | USD 18.64 | USD 18.64 | $1.58B | 84.75M | -$18.54M |
| 2026-02-20 | USD 18.45 | USD 18.44 | $1.58B | 85.75M | +$0.00 |
| 2026-02-19 | USD 18.35 | USD 18.34 | $1.57B | 85.75M | +$11.16M |
| 2026-02-18 | USD 18.87 | USD 18.87 | $1.61B | 85.15M | +$14.33M |
| 2026-02-17 | USD 19.35 | USD 19.34 | $1.63B | 84.40M | +$0.00 |
| 2026-02-16 | USD 19.35 | USD 19.34 | $1.63B | 84.40M | +$0.00 |
| 2026-02-15 | USD 19.35 | USD 19.34 | $1.63B | 84.40M | +$0.00 |
| 2026-02-14 | USD 19.35 | USD 19.34 | $1.63B | 84.40M | -$18.73M |
| 2026-02-13 | USD 18.11 | USD 18.11 | $1.55B | 85.40M | — |