SLNC - Physical Solana
AUM
$220.64M
Price
USD 9.52
NAV
USD 9.49
Fee
0.00%
Shares
23.25M
Flow 1D
+$2.77M
Flow 7D
+$8.75M
Flow 30D
-$1.81M
1D Change
+0.11%
7D Change
-11.11%
30D Change
-6.3%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 9.52 | USD 9.49 | $220.64M | 23.25M | +$2.77M |
| 2026-05-19 | USD 9.51 | USD 9.62 | $220.83M | 22.96M | -$2.56M |
| 2026-05-16 | USD 10.07 | USD 10.06 | $233.69M | 23.22M | +$716.80K |
| 2026-05-15 | USD 10.33 | USD 10.42 | $241.15M | 23.15M | -$3.94M |
| 2026-05-14 | USD 10.39 | USD 10.30 | $242.30M | 23.53M | +$3.48M |
| 2026-05-13 | USD 10.71 | USD 10.77 | $249.87M | 23.20M | +$3.04M |
| 2026-05-12 | USD 10.74 | USD 10.93 | $250.56M | 22.92M | +$5.24M |
| 2026-05-09 | USD 10.06 | USD 10.45 | $234.33M | 22.43M | -$9.29M |
| 2026-05-08 | USD 9.98 | USD 9.96 | $232.58M | 23.34M | +$1.30M |
| 2026-05-07 | USD 9.97 | USD 9.98 | $231.68M | 23.21M | +$3.16M |
| 2026-05-06 | USD 9.65 | USD 9.80 | $224.25M | 22.89M | -$3.77M |
| 2026-05-05 | USD 9.55 | USD 9.53 | $221.80M | 23.28M | -$760.00K |
| 2026-05-02 | USD 9.52 | USD 9.47 | $221.12M | 23.36M | +$1.98M |
| 2026-05-01 | USD 9.38 | USD 9.41 | $217.86M | 23.15M | +$754.80K |
| 2026-04-29 | USD 9.40 | USD 9.46 | $218.28M | 23.07M | -$3.61M |
| 2026-04-28 | USD 9.63 | USD 9.55 | $223.93M | 23.45M | +$2.51M |
| 2026-04-25 | USD 9.71 | USD 9.72 | $225.51M | 23.19M | -$291.15K |
| 2026-04-24 | USD 9.69 | USD 9.69 | $225.15M | 23.22M | -$7.47M |
| 2026-04-23 | USD 10.04 | USD 9.72 | $233.19M | 23.99M | +$7.39M |
| 2026-04-22 | USD 9.72 | USD 9.72 | $225.84M | 23.23M | +$3.39M |
| 2026-04-21 | USD 9.62 | USD 9.67 | $221.19M | 22.88M | -$2.66M |
| 2026-04-18 | USD 10.16 | USD 10.05 | $232.68M | 23.15M | +$11.01M |
| 2026-04-17 | USD 9.56 | USD 9.96 | $219.67M | 22.05M | -$7.22M |
| 2026-04-16 | USD 9.48 | USD 9.55 | $217.76M | 22.79M | -$9.50M |
| 2026-04-15 | USD 9.79 | USD 9.45 | $224.88M | 23.79M | +$14.35M |
| 2026-04-14 | USD 9.39 | USD 9.68 | $215.72M | 22.29M | +$480.25K |
| 2026-04-11 | USD 9.22 | USD 9.53 | $211.88M | 22.24M | -$3.31M |
| 2026-04-10 | USD 9.22 | USD 9.38 | $211.88M | 22.59M | +$5.12M |
| 2026-04-09 | USD 8.87 | USD 9.23 | $203.46M | 22.04M | +$6.28M |
| 2026-04-08 | USD 8.87 | USD 9.52 | $203.46M | 21.37M | -$20.39M |
| 2026-04-07 | USD 9.27 | USD 9.02 | $212.56M | 23.57M | +$6.22M |
| 2026-04-04 | USD 9.00 | USD 9.02 | $206.39M | 22.88M | +$2.52M |
| 2026-04-03 | USD 8.85 | USD 8.97 | $202.86M | 22.60M | -$10.51M |
| 2026-04-02 | USD 9.35 | USD 8.99 | $213.60M | 23.77M | +$11.82M |
| 2026-04-01 | USD 9.19 | USD 9.34 | $209.95M | 22.48M | -$4.13M |
| 2026-03-31 | USD 9.47 | USD 9.44 | $216.37M | 22.92M | -$1.50M |
| 2026-03-28 | USD 9.39 | USD 9.29 | $214.52M | 23.08M | +$857.70K |
| 2026-03-27 | USD 9.83 | USD 9.77 | $224.59M | 22.99M | +$1.91M |
| 2026-03-26 | USD 10.32 | USD 10.34 | $235.65M | 22.80M | +$2.99M |
| 2026-03-25 | USD 10.12 | USD 10.27 | $231.09M | 22.51M | -$3.79M |
| 2026-03-24 | USD 10.25 | USD 10.24 | $234.21M | 22.88M | +$3.06M |
| 2026-03-21 | USD 10.01 | USD 10.13 | $228.65M | 22.58M | +$1.52M |
| 2026-03-20 | USD 9.89 | USD 10.07 | $225.86M | 22.43M | -$1.42M |
| 2026-03-19 | USD 10.03 | USD 10.15 | $228.99M | 22.57M | -$728.35K |
| 2026-03-18 | USD 10.57 | USD 10.66 | $241.30M | 22.64M | +$3.00M |
| 2026-03-17 | USD 10.54 | USD 10.77 | $240.68M | 22.36M | -$10.96M |
| 2026-03-14 | USD 10.17 | USD 9.91 | $232.02M | 23.42M | +$16.66M |
| 2026-03-13 | USD 9.69 | USD 10.16 | $221.12M | 21.76M | -$8.35M |
| 2026-03-12 | USD 9.62 | USD 9.71 | $219.49M | 22.60M | -$6.69M |
| 2026-03-11 | USD 9.88 | USD 9.68 | $225.37M | 23.29M | +$5.11M |
| 2026-03-10 | USD 9.57 | USD 9.59 | $218.30M | 22.76M | -$859.95K |
| 2026-03-07 | USD 9.53 | USD 9.52 | $217.40M | 22.85M | -$3.21M |
| 2026-03-06 | USD 10.07 | USD 9.91 | $229.65M | 23.18M | +$1.41M |
| 2026-03-05 | USD 10.31 | USD 10.17 | $234.43M | 23.04M | +$10.87M |
| 2026-03-04 | USD 9.44 | USD 9.77 | $214.57M | 21.95M | -$10.53M |
| 2026-03-03 | USD 9.87 | USD 9.73 | $223.99M | 23.03M | -$1.04M |
| 2026-02-28 | USD 9.30 | USD 9.21 | $213.08M | 23.14M | +$376.40K |
| 2026-02-27 | USD 9.69 | USD 9.61 | $222.08M | 23.10M | +$9.59M |
| 2026-02-26 | USD 9.63 | USD 9.96 | $220.27M | 22.12M | +$5.85M |
| 2026-02-25 | USD 8.66 | USD 9.22 | $198.19M | 21.51M | -$16.43M |
| 2026-02-24 | USD 8.95 | USD 8.74 | $204.08M | 23.34M | -$9.39M |
| 2026-02-23 | USD 9.40 | USD 8.81 | $215.03M | 24.41M | +$18.02M |
| 2026-02-22 | USD 9.40 | USD 9.58 | $215.03M | 22.45M | -$2.00M |
| 2026-02-21 | USD 9.40 | USD 9.49 | $215.03M | 22.66M | +$4.13M |
| 2026-02-20 | USD 9.03 | USD 9.30 | $206.54M | 22.22M | -$9.42M |
| 2026-02-19 | USD 9.32 | USD 9.17 | $213.15M | 23.24M | +$5.12M |
| 2026-02-18 | USD 9.36 | USD 9.45 | $214.30M | 22.69M | +$3.25M |
| 2026-02-17 | USD 9.37 | USD 9.65 | $215.65M | 22.35M | -$1.72M |
| 2026-02-16 | USD 9.29 | USD 9.47 | $213.44M | 22.53M | +$8.31M |
| 2026-02-15 | USD 9.29 | USD 9.85 | $213.44M | 21.67M | +$987.50K |
| 2026-02-14 | USD 9.29 | USD 9.90 | $213.44M | 21.57M | -$15.59M |
| 2026-02-13 | USD 9.06 | USD 9.00 | $209.00M | 23.22M | — |