SLNC - Physical Solana
AUM
$208.41M
Price
USD 8.72
NAV
USD 8.75
Fee
0.00%
Shares
23.81M
Flow 1D
+$695.60K
Flow 7D
+$580.65K
Flow 30D
+$7.39M
1D Change
+1.28%
7D Change
+1.28%
30D Change
+3.2%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 8.72 | USD 8.75 | $208.41M | 23.81M | +$695.60K |
| 2026-08-18 | USD 8.61 | USD 8.64 | $205.10M | 23.73M | +$0.00 |
| 2026-08-15 | USD 8.56 | USD 8.59 | $203.87M | 23.73M | -$1.55M |
| 2026-08-14 | USD 8.69 | USD 8.65 | $206.91M | 23.91M | +$517.50K |
| 2026-08-13 | USD 8.62 | USD 8.60 | $205.18M | 23.85M | +$2.42M |
| 2026-08-12 | USD 8.61 | USD 8.69 | $204.90M | 23.57M | -$3.12M |
| 2026-08-11 | USD 8.71 | USD 8.65 | $206.91M | 23.93M | +$1.62M |
| 2026-08-08 | USD 8.41 | USD 8.40 | $199.47M | 23.74M | -$1.08M |
| 2026-08-07 | USD 8.33 | USD 8.28 | $197.57M | 23.87M | +$1.50M |
| 2026-08-06 | USD 8.40 | USD 8.39 | $198.83M | 23.69M | +$587.30K |
| 2026-08-05 | USD 8.37 | USD 8.39 | $198.16M | 23.62M | -$752.40K |
| 2026-08-04 | USD 8.34 | USD 8.33 | $197.51M | 23.71M | +$0.00 |
| 2026-08-01 | USD 8.32 | USD 8.31 | $197.07M | 23.71M | +$1.69M |
| 2026-07-31 | USD 8.48 | USD 8.54 | $200.83M | 23.51M | -$507.60K |
| 2026-07-30 | USD 8.34 | USD 8.38 | $197.41M | 23.57M | +$1.09M |
| 2026-07-29 | USD 8.29 | USD 8.38 | $196.27M | 23.44M | -$8.78M |
| 2026-07-28 | USD 8.63 | USD 8.34 | $204.14M | 24.49M | +$7.54M |
| 2026-07-25 | USD 8.39 | USD 8.42 | $198.55M | 23.59M | -$8.23M |
| 2026-07-24 | USD 8.71 | USD 8.38 | $205.93M | 24.57M | +$8.03M |
| 2026-07-22 | USD 8.88 | USD 8.89 | $210.24M | 23.64M | +$4.97M |
| 2026-07-21 | USD 8.65 | USD 8.86 | $204.52M | 23.08M | -$2.70M |
| 2026-07-18 | USD 8.45 | USD 8.54 | $199.82M | 23.39M | -$4.37M |
| 2026-07-17 | USD 8.69 | USD 8.60 | $205.53M | 23.90M | -$953.15K |
| 2026-07-16 | USD 8.86 | USD 8.73 | $209.57M | 24.01M | +$5.36M |
| 2026-07-15 | USD 8.74 | USD 8.84 | $206.79M | 23.40M | -$3.56M |
| 2026-07-14 | USD 8.61 | USD 8.55 | $203.70M | 23.81M | +$1.65M |
| 2026-07-11 | USD 8.85 | USD 8.86 | $209.23M | 23.62M | +$1.69M |
| 2026-07-10 | USD 8.83 | USD 8.91 | $208.76M | 23.43M | +$1.96M |
| 2026-07-09 | USD 8.74 | USD 8.88 | $206.03M | 23.21M | -$5.39M |
| 2026-07-08 | USD 9.20 | USD 9.09 | $216.48M | 23.81M | +$7.08M |
| 2026-07-07 | USD 9.10 | USD 9.30 | $214.29M | 23.04M | -$2.51M |
| 2026-07-04 | USD 9.23 | USD 9.31 | $216.96M | 23.31M | — |
| 2026-07-02 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 8.31 | USD 8.31 | $195.01M | 23.47M | +$4.20M |
| 2026-06-30 | USD 8.29 | USD 8.47 | $194.50M | 22.97M | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 7.48 | USD 7.62 | $175.88M | 23.07M | -$7.11M |
| 2026-06-25 | USD 7.81 | USD 7.67 | $184.02M | 24.00M | +$6.40M |
| 2026-06-24 | USD 7.85 | USD 7.93 | $183.94M | 23.18M | -$7.08M |
| 2026-06-23 | USD 8.37 | USD 8.15 | $196.11M | 24.06M | +$6.42M |
| 2026-06-20 | USD 7.84 | USD 7.89 | $183.58M | 23.26M | -$4.82M |
| 2026-06-19 | USD 8.05 | USD 7.90 | $188.55M | 23.87M | +$3.87M |
| 2026-06-18 | USD 8.20 | USD 8.21 | $192.01M | 23.39M | +$495.90K |
| 2026-06-17 | USD 8.29 | USD 8.32 | $194.21M | 23.33M | +$920.15K |
| 2026-06-16 | USD 8.34 | USD 8.41 | $195.26M | 23.22M | -$1.44M |
| 2026-06-13 | USD 7.61 | USD 7.61 | $178.18M | 23.40M | +$2.95M |
| 2026-06-12 | USD 7.40 | USD 7.54 | $173.43M | 23.01M | -$4.67M |
| 2026-06-11 | USD 7.35 | USD 7.28 | $172.17M | 23.64M | +$2.35M |
| 2026-06-10 | USD 7.36 | USD 7.38 | $172.20M | 23.32M | -$2.23M |
| 2026-06-09 | USD 7.57 | USD 7.46 | $176.26M | 23.62M | +$885.00K |
| 2026-06-06 | USD 7.36 | USD 7.29 | $171.39M | 23.50M | -$2.11M |
| 2026-06-05 | USD 7.92 | USD 7.75 | $184.38M | 23.78M | -$9.49M |
| 2026-06-04 | USD 8.39 | USD 7.81 | $195.30M | 25.00M | +$7.01M |
| 2026-06-03 | USD 8.80 | USD 8.49 | $204.83M | 24.14M | +$10.40M |
| 2026-06-02 | USD 9.00 | USD 9.13 | $209.51M | 22.96M | +$1.48M |
| 2026-05-30 | USD 9.16 | USD 9.35 | $213.10M | 22.80M | -$652.40K |
| 2026-05-29 | USD 9.14 | USD 9.29 | $212.44M | 22.87M | -$7.25M |
| 2026-05-28 | USD 9.45 | USD 9.29 | $219.79M | 23.65M | -$375.40K |
| 2026-05-27 | USD 9.66 | USD 9.48 | $224.71M | 23.69M | +$1.14M |
| 2026-05-26 | USD 9.75 | USD 9.54 | $224.84M | 23.57M | -$668.85K |
| 2026-05-23 | USD 9.80 | USD 9.57 | $226.12M | 23.64M | +$6.69M |
| 2026-05-22 | USD 9.72 | USD 9.82 | $225.30M | 22.95M | +$1.27M |
| 2026-05-21 | USD 9.63 | USD 9.78 | $223.26M | 22.82M | -$4.14M |
| 2026-05-20 | USD 9.52 | USD 9.49 | $220.64M | 23.25M | +$2.77M |
| 2026-05-19 | USD 9.51 | USD 9.62 | $220.83M | 22.96M | -$2.56M |
| 2026-05-16 | USD 10.07 | USD 10.06 | $233.69M | 23.22M | +$716.80K |
| 2026-05-15 | USD 10.33 | USD 10.42 | $241.15M | 23.15M | -$3.94M |
| 2026-05-14 | USD 10.39 | USD 10.30 | $242.30M | 23.53M | +$3.48M |
| 2026-05-13 | USD 10.71 | USD 10.77 | $249.87M | 23.20M | +$3.04M |
| 2026-05-12 | USD 10.74 | USD 10.93 | $250.56M | 22.92M | +$5.24M |
| 2026-05-09 | USD 10.06 | USD 10.45 | $234.33M | 22.43M | -$9.29M |
| 2026-05-08 | USD 9.98 | USD 9.96 | $232.58M | 23.34M | +$1.30M |
| 2026-05-07 | USD 9.97 | USD 9.98 | $231.68M | 23.21M | +$3.16M |
| 2026-05-06 | USD 9.65 | USD 9.80 | $224.25M | 22.89M | -$3.77M |
| 2026-05-05 | USD 9.55 | USD 9.53 | $221.80M | 23.28M | -$760.00K |
| 2026-05-02 | USD 9.52 | USD 9.47 | $221.12M | 23.36M | +$1.98M |
| 2026-05-01 | USD 9.38 | USD 9.41 | $217.86M | 23.15M | +$754.80K |
| 2026-04-29 | USD 9.40 | USD 9.46 | $218.28M | 23.07M | -$3.61M |
| 2026-04-28 | USD 9.63 | USD 9.55 | $223.93M | 23.45M | +$2.51M |
| 2026-04-25 | USD 9.71 | USD 9.72 | $225.51M | 23.19M | -$291.15K |
| 2026-04-24 | USD 9.69 | USD 9.69 | $225.15M | 23.22M | -$7.47M |
| 2026-04-23 | USD 10.04 | USD 9.72 | $233.19M | 23.99M | +$7.39M |
| 2026-04-22 | USD 9.72 | USD 9.72 | $225.84M | 23.23M | +$3.39M |
| 2026-04-21 | USD 9.62 | USD 9.67 | $221.19M | 22.88M | -$2.66M |
| 2026-04-18 | USD 10.16 | USD 10.05 | $232.68M | 23.15M | +$11.01M |
| 2026-04-17 | USD 9.56 | USD 9.96 | $219.67M | 22.05M | -$7.22M |
| 2026-04-16 | USD 9.48 | USD 9.55 | $217.76M | 22.79M | -$9.50M |
| 2026-04-15 | USD 9.79 | USD 9.45 | $224.88M | 23.79M | +$14.35M |
| 2026-04-14 | USD 9.39 | USD 9.68 | $215.72M | 22.29M | +$480.25K |
| 2026-04-11 | USD 9.22 | USD 9.53 | $211.88M | 22.24M | -$3.31M |
| 2026-04-10 | USD 9.22 | USD 9.38 | $211.88M | 22.59M | +$5.12M |
| 2026-04-09 | USD 8.87 | USD 9.23 | $203.46M | 22.04M | +$6.28M |
| 2026-04-08 | USD 8.87 | USD 9.52 | $203.46M | 21.37M | -$20.39M |
| 2026-04-07 | USD 9.27 | USD 9.02 | $212.56M | 23.57M | +$6.22M |
| 2026-04-04 | USD 9.00 | USD 9.02 | $206.39M | 22.88M | +$2.52M |
| 2026-04-03 | USD 8.85 | USD 8.97 | $202.86M | 22.60M | -$10.51M |
| 2026-04-02 | USD 9.35 | USD 8.99 | $213.60M | 23.77M | +$11.82M |
| 2026-04-01 | USD 9.19 | USD 9.34 | $209.95M | 22.48M | -$4.13M |
| 2026-03-31 | USD 9.47 | USD 9.44 | $216.37M | 22.92M | -$1.50M |
| 2026-03-28 | USD 9.39 | USD 9.29 | $214.52M | 23.08M | +$857.70K |
| 2026-03-27 | USD 9.83 | USD 9.77 | $224.59M | 22.99M | +$1.91M |
| 2026-03-26 | USD 10.32 | USD 10.34 | $235.65M | 22.80M | +$2.99M |
| 2026-03-25 | USD 10.12 | USD 10.27 | $231.09M | 22.51M | -$3.79M |
| 2026-03-24 | USD 10.25 | USD 10.24 | $234.21M | 22.88M | +$3.06M |
| 2026-03-21 | USD 10.01 | USD 10.13 | $228.65M | 22.58M | +$1.52M |
| 2026-03-20 | USD 9.89 | USD 10.07 | $225.86M | 22.43M | -$1.42M |
| 2026-03-19 | USD 10.03 | USD 10.15 | $228.99M | 22.57M | -$728.35K |
| 2026-03-18 | USD 10.57 | USD 10.66 | $241.30M | 22.64M | +$3.00M |
| 2026-03-17 | USD 10.54 | USD 10.77 | $240.68M | 22.36M | -$10.96M |
| 2026-03-14 | USD 10.17 | USD 9.91 | $232.02M | 23.42M | +$16.66M |
| 2026-03-13 | USD 9.69 | USD 10.16 | $221.12M | 21.76M | -$8.35M |
| 2026-03-12 | USD 9.62 | USD 9.71 | $219.49M | 22.60M | -$6.69M |
| 2026-03-11 | USD 9.88 | USD 9.68 | $225.37M | 23.29M | +$5.11M |
| 2026-03-10 | USD 9.57 | USD 9.59 | $218.30M | 22.76M | -$859.95K |
| 2026-03-07 | USD 9.53 | USD 9.52 | $217.40M | 22.85M | -$3.21M |
| 2026-03-06 | USD 10.07 | USD 9.91 | $229.65M | 23.18M | +$1.41M |
| 2026-03-05 | USD 10.31 | USD 10.17 | $234.43M | 23.04M | +$10.87M |
| 2026-03-04 | USD 9.44 | USD 9.77 | $214.57M | 21.95M | -$10.53M |
| 2026-03-03 | USD 9.87 | USD 9.73 | $223.99M | 23.03M | -$1.04M |
| 2026-02-28 | USD 9.30 | USD 9.21 | $213.08M | 23.14M | +$376.40K |
| 2026-02-27 | USD 9.69 | USD 9.61 | $222.08M | 23.10M | +$9.59M |
| 2026-02-26 | USD 9.63 | USD 9.96 | $220.27M | 22.12M | +$5.85M |
| 2026-02-25 | USD 8.66 | USD 9.22 | $198.19M | 21.51M | -$16.43M |
| 2026-02-24 | USD 8.95 | USD 8.74 | $204.08M | 23.34M | -$9.39M |
| 2026-02-23 | USD 9.40 | USD 8.81 | $215.03M | 24.41M | +$18.02M |
| 2026-02-22 | USD 9.40 | USD 9.58 | $215.03M | 22.45M | -$2.00M |
| 2026-02-21 | USD 9.40 | USD 9.49 | $215.03M | 22.66M | +$4.13M |
| 2026-02-20 | USD 9.03 | USD 9.30 | $206.54M | 22.22M | -$9.42M |
| 2026-02-19 | USD 9.32 | USD 9.17 | $213.15M | 23.24M | +$5.12M |
| 2026-02-18 | USD 9.36 | USD 9.45 | $214.30M | 22.69M | +$3.25M |
| 2026-02-17 | USD 9.37 | USD 9.65 | $215.65M | 22.35M | -$1.72M |
| 2026-02-16 | USD 9.29 | USD 9.47 | $213.44M | 22.53M | +$8.31M |
| 2026-02-15 | USD 9.29 | USD 9.85 | $213.44M | 21.67M | +$987.50K |
| 2026-02-14 | USD 9.29 | USD 9.90 | $213.44M | 21.57M | -$15.59M |
| 2026-02-13 | USD 9.06 | USD 9.00 | $209.00M | 23.22M | — |