GSNR - Grayscale Near Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.88M
Price
USD 7.75
NAV
USD 6.52
Fee
2.50%
Shares
441.10K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-36.21%
30D Change
+74.55%
Price
AUM
Flows
Price & NAV History
Historical Data (165 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 7.75 | USD 6.52 | $2.88M | 441.10K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 7.86 | USD 6.88 | $3.03M | 441.10K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 10.32 | USD 7.51 | $3.31M | 441.10K | — |
| 2026-09-30 | USD 13.30 | USD 7.02 | $3.10M | 441.10K | +$0.00 |
| 2026-09-29 | USD 13.44 | USD 6.69 | $2.95M | 441.10K | +$15.20K |
| 2026-09-26 | USD 12.15 | USD 7.13 | $3.13M | 438.90K | +$0.00 |
| 2026-09-25 | USD 19.00 | USD 6.74 | $2.96M | 438.90K | +$0.00 |
| 2026-09-24 | USD 20.00 | USD 6.23 | $2.74M | 438.90K | +$0.00 |
| 2026-09-23 | USD 20.10 | USD 6.15 | $2.70M | 438.90K | +$0.00 |
| 2026-09-22 | USD 16.46 | USD 5.89 | $2.58M | 438.90K | +$0.00 |
| 2026-09-19 | USD 13.46 | USD 5.20 | $2.28M | 438.90K | +$0.00 |
| 2026-09-18 | USD 9.10 | USD 4.31 | $1.89M | 438.90K | +$0.00 |
| 2026-09-17 | USD 6.89 | USD 3.61 | $1.58M | 438.90K | +$0.00 |
| 2026-09-16 | USD 5.80 | USD 3.30 | $1.45M | 438.90K | +$0.00 |
| 2026-09-15 | USD 7.94 | USD 3.59 | $1.57M | 438.90K | +$0.00 |
| 2026-09-12 | USD 7.02 | USD 3.55 | $1.56M | 438.90K | +$0.00 |
| 2026-09-11 | USD 6.35 | USD 3.50 | $1.54M | 438.90K | +$0.00 |
| 2026-09-10 | USD 6.29 | USD 3.56 | $1.56M | 438.90K | +$0.00 |
| 2026-09-09 | USD 5.25 | USD 3.29 | $1.45M | 438.90K | +$0.00 |
| 2026-09-08 | USD 4.80 | USD 3.07 | $1.35M | 438.90K | +$0.00 |
| 2026-09-05 | USD 4.80 | USD 3.07 | $1.35M | 438.90K | +$0.00 |
| 2026-09-04 | USD 4.44 | USD 2.81 | $1.23M | 438.90K | +$0.00 |
| 2026-09-03 | USD 4.22 | USD 2.63 | $1.16M | 438.90K | +$0.00 |
| 2026-09-02 | USD 4.40 | USD 2.69 | $1.18M | 438.90K | +$0.00 |
| 2026-09-01 | USD 3.84 | USD 2.65 | $1.16M | 438.90K | +$0.00 |
| 2026-08-29 | USD 4.04 | USD 2.57 | $1.13M | 438.90K | +$0.00 |
| 2026-08-28 | USD 4.07 | USD 2.71 | $1.19M | 438.90K | +$0.00 |
| 2026-08-27 | USD 4.33 | USD 2.60 | $1.14M | 438.90K | +$0.00 |
| 2026-08-26 | USD 4.91 | USD 2.64 | $1.16M | 438.90K | +$0.00 |
| 2026-08-25 | USD 4.96 | USD 2.74 | $1.20M | 438.90K | +$0.00 |
| 2026-08-22 | USD 4.35 | USD 2.65 | $1.16M | 438.90K | +$0.00 |
| 2026-08-21 | USD 4.12 | USD 2.45 | $1.07M | 438.90K | +$0.00 |
| 2026-08-20 | USD 3.90 | USD 2.41 | $1.06M | 438.90K | +$0.00 |
| 2026-08-19 | USD 3.51 | USD 2.28 | $1.00M | 438.90K | +$0.00 |
| 2026-08-18 | USD 3.26 | USD 2.29 | $1.01M | 438.90K | +$0.00 |
| 2026-08-15 | USD 3.25 | USD 2.28 | $1.00M | 438.90K | +$0.00 |
| 2026-08-14 | USD 3.08 | USD 2.31 | $1.01M | 438.90K | +$0.00 |
| 2026-08-13 | USD 3.25 | USD 2.32 | $1.02M | 438.90K | +$0.00 |
| 2026-08-12 | USD 3.23 | USD 2.23 | $979.98K | 438.90K | +$0.00 |
| 2026-08-11 | USD 3.35 | USD 2.28 | $998.90K | 438.90K | +$0.00 |
| 2026-08-08 | USD 3.35 | USD 2.26 | $990.37K | 438.90K | +$0.00 |
| 2026-08-07 | USD 3.35 | USD 2.35 | $1.03M | 438.90K | +$0.00 |
| 2026-08-06 | USD 3.68 | USD 2.42 | $1.06M | 438.90K | +$0.00 |
| 2026-08-05 | USD 3.58 | USD 2.47 | $1.08M | 438.90K | +$0.00 |
| 2026-08-04 | USD 3.45 | USD 2.47 | $1.08M | 438.90K | +$0.00 |
| 2026-08-01 | USD 3.46 | USD 2.40 | $1.05M | 438.90K | +$0.00 |
| 2026-07-31 | USD 3.41 | USD 2.40 | $1.05M | 438.90K | +$0.00 |
| 2026-07-30 | USD 3.80 | USD 2.27 | $994.78K | 438.90K | +$0.00 |
| 2026-07-29 | USD 3.80 | USD 2.33 | $1.02M | 438.90K | +$0.00 |
| 2026-07-28 | USD 3.83 | USD 2.47 | $1.09M | 438.90K | +$0.00 |
| 2026-07-25 | USD 4.13 | USD 2.57 | $1.13M | 438.90K | +$0.00 |
| 2026-07-24 | USD 4.43 | USD 2.67 | $1.17M | 438.90K | +$0.00 |
| 2026-07-22 | USD 4.64 | USD 2.75 | $1.21M | 438.90K | +$0.00 |
| 2026-07-21 | USD 4.64 | USD 2.80 | $1.23M | 438.90K | +$0.00 |
| 2026-07-18 | USD 4.41 | USD 2.73 | $1.20M | 438.90K | +$0.00 |
| 2026-07-17 | USD 4.13 | USD 2.88 | $1.26M | 438.90K | +$0.00 |
| 2026-07-16 | USD 4.72 | USD 2.89 | $1.27M | 438.90K | +$0.00 |
| 2026-07-15 | USD 4.19 | USD 2.88 | $1.26M | 438.90K | +$0.00 |
| 2026-07-14 | USD 4.19 | USD 2.72 | $1.20M | 438.90K | +$0.00 |
| 2026-07-11 | USD 4.11 | USD 2.67 | $1.17M | 438.90K | +$0.00 |
| 2026-07-10 | USD 3.86 | USD 2.73 | $1.20M | 438.90K | +$0.00 |
| 2026-07-09 | USD 3.92 | USD 2.68 | $1.17M | 438.90K | +$0.00 |
| 2026-07-08 | USD 4.01 | USD 2.87 | $1.26M | 438.90K | +$0.00 |
| 2026-07-07 | USD 4.00 | USD 2.94 | $1.29M | 438.90K | +$0.00 |
| 2026-07-04 | USD 4.19 | USD 2.76 | $1.21M | 438.90K | +$0.00 |
| 2026-07-02 | USD 4.10 | USD 2.60 | $1.14M | 438.90K | +$0.00 |
| 2026-07-01 | USD 4.14 | USD 2.55 | $1.12M | 438.90K | +$0.00 |
| 2026-06-30 | USD 4.38 | USD 2.69 | $1.18M | 438.90K | +$0.00 |
| 2026-06-27 | USD 4.24 | USD 2.57 | $1.13M | 438.90K | +$0.00 |
| 2026-06-26 | USD 4.07 | USD 2.60 | $1.14M | 438.90K | +$0.00 |
| 2026-06-25 | USD 4.15 | USD 2.71 | $1.19M | 438.90K | +$0.00 |
| 2026-06-24 | USD 4.45 | USD 2.82 | $1.24M | 438.90K | +$0.00 |
| 2026-06-23 | USD 5.00 | USD 3.00 | $1.32M | 438.90K | +$0.00 |
| 2026-06-20 | USD 4.91 | USD 3.13 | $1.37M | 438.90K | +$0.00 |
| 2026-06-19 | USD 4.91 | USD 3.13 | $1.37M | 438.90K | +$0.00 |
| 2026-06-18 | USD 4.83 | USD 3.18 | $1.40M | 438.90K | +$0.00 |
| 2026-06-17 | USD 5.03 | USD 3.28 | $1.44M | 438.90K | +$0.00 |
| 2026-06-16 | USD 5.00 | USD 3.51 | $1.54M | 438.90K | +$0.00 |
| 2026-06-13 | USD 4.60 | USD 2.86 | $1.25M | 438.90K | +$0.00 |
| 2026-06-12 | USD 4.70 | USD 2.91 | $1.28M | 438.90K | +$0.00 |
| 2026-06-11 | USD 4.70 | USD 2.86 | $1.26M | 438.90K | +$0.00 |
| 2026-06-10 | USD 4.89 | USD 3.16 | $1.39M | 438.90K | +$0.00 |
| 2026-06-09 | USD 5.25 | USD 3.12 | $1.37M | 438.90K | +$0.00 |
| 2026-06-06 | USD 4.45 | USD 2.82 | $1.24M | 438.90K | +$0.00 |
| 2026-06-05 | USD 4.99 | USD 3.35 | $1.47M | 438.90K | +$18.53K |
| 2026-06-04 | USD 6.95 | USD 4.06 | $1.76M | 433.90K | +$0.00 |
| 2026-06-03 | USD 5.98 | USD 3.74 | $1.62M | 433.90K | +$15.31K |
| 2026-06-02 | USD 6.13 | USD 3.73 | $1.60M | 429.80K | +$0.00 |
| 2026-05-30 | USD 7.25 | USD 3.62 | $1.55M | 429.80K | +$0.00 |
| 2026-05-29 | USD 6.00 | USD 3.41 | $1.46M | 429.80K | +$0.00 |
| 2026-05-28 | USD 6.69 | USD 3.80 | $1.64M | 429.80K | +$0.00 |
| 2026-05-27 | USD 6.18 | USD 3.78 | $1.62M | 429.80K | +$0.00 |
| 2026-05-26 | USD 4.31 | USD 3.02 | $1.30M | 429.80K | +$15.84K |
| 2026-05-22 | USD 3.76 | USD 2.74 | $1.16M | 424.30K | +$0.00 |
| 2026-05-19 | USD 3.03 | USD 2.25 | $953.24K | 424.30K | +$0.00 |
| 2026-05-16 | USD 2.52 | USD 2.21 | $935.91K | 424.30K | +$0.00 |
| 2026-05-15 | USD 2.85 | USD 2.26 | $958.37K | 424.30K | +$0.00 |
| 2026-05-14 | USD 2.94 | USD 2.26 | $960.03K | 424.30K | +$0.00 |
| 2026-05-13 | USD 2.79 | USD 2.29 | $972.05K | 424.30K | +$0.00 |
| 2026-05-12 | USD 2.52 | USD 2.24 | $950.80K | 424.30K | +$0.00 |
| 2026-05-09 | USD 2.52 | USD 2.24 | $950.80K | 424.30K | +$0.00 |
| 2026-05-08 | USD 2.42 | USD 2.08 | $883.54K | 424.30K | +$0.00 |
| 2026-05-07 | USD 2.29 | USD 2.15 | $911.98K | 424.30K | +$0.00 |
| 2026-05-06 | USD 2.26 | USD 1.84 | $781.35K | 424.30K | +$0.00 |
| 2026-05-05 | USD 2.30 | USD 1.82 | $773.34K | 424.30K | +$0.00 |
| 2026-05-02 | USD 2.11 | USD 1.85 | $783.25K | 424.30K | +$0.00 |
| 2026-05-01 | USD 2.15 | USD 1.86 | $790.07K | 424.30K | +$0.00 |
| 2026-04-29 | USD 2.33 | USD 1.93 | $818.34K | 424.30K | +$0.00 |
| 2026-04-28 | USD 2.25 | USD 1.92 | $816.02K | 424.30K | +$0.00 |
| 2026-04-25 | USD 2.35 | USD 2.02 | $858.49K | 424.30K | +$0.00 |
| 2026-04-24 | USD 2.50 | USD 1.99 | $844.95K | 424.30K | +$0.00 |
| 2026-04-23 | USD 2.43 | USD 2.02 | $858.99K | 424.30K | +$0.00 |
| 2026-04-22 | USD 2.43 | USD 1.94 | $822.82K | 424.30K | +$0.00 |
| 2026-04-21 | USD 2.18 | USD 1.94 | $825.08K | 424.30K | +$0.00 |
| 2026-04-18 | USD 2.31 | USD 2.04 | $865.46K | 424.30K | +$0.00 |
| 2026-04-17 | USD 2.25 | USD 2.05 | $869.50K | 424.30K | +$0.00 |
| 2026-04-16 | USD 2.15 | USD 2.02 | $857.38K | 424.30K | +$0.00 |
| 2026-04-15 | USD 2.22 | USD 1.96 | $831.45K | 424.30K | +$0.00 |
| 2026-04-14 | USD 2.20 | USD 2.02 | $855.38K | 424.30K | +$0.00 |
| 2026-04-11 | USD 2.18 | USD 1.97 | $836.63K | 424.30K | +$0.00 |
| 2026-04-10 | USD 2.32 | USD 1.95 | $827.17K | 424.30K | +$0.00 |
| 2026-04-09 | USD 2.18 | USD 1.92 | $816.44K | 424.30K | +$0.00 |
| 2026-04-08 | USD 2.02 | USD 1.81 | $766.32K | 424.30K | +$0.00 |
| 2026-04-07 | USD 2.13 | USD 1.82 | $773.64K | 424.30K | +$0.00 |
| 2026-04-04 | USD 1.75 | USD 1.66 | $703.80K | 424.30K | +$0.00 |
| 2026-04-03 | USD 1.75 | USD 1.66 | $703.80K | 424.30K | +$0.00 |
| 2026-04-02 | USD 1.85 | USD 1.72 | $730.03K | 424.30K | +$0.00 |
| 2026-04-01 | USD 2.04 | USD 1.70 | $719.57K | 424.30K | +$0.00 |
| 2026-03-31 | USD 2.02 | USD 1.65 | $699.86K | 424.30K | +$0.00 |
| 2026-03-28 | USD 2.00 | USD 1.69 | $716.67K | 424.30K | +$0.00 |
| 2026-03-27 | USD 1.93 | USD 1.73 | $733.13K | 424.30K | +$0.00 |
| 2026-03-26 | USD 2.13 | USD 1.83 | $776.58K | 424.30K | +$0.00 |
| 2026-03-25 | USD 1.95 | USD 1.85 | $785.71K | 424.30K | +$0.00 |
| 2026-03-24 | USD 1.99 | USD 1.88 | $797.83K | 424.30K | +$0.00 |
| 2026-03-21 | USD 2.12 | USD 1.89 | $799.93K | 424.30K | +$0.00 |
| 2026-03-20 | USD 1.97 | USD 1.93 | $817.30K | 424.30K | +$0.00 |
| 2026-03-19 | USD 1.91 | USD 2.00 | $846.80K | 424.30K | +$0.00 |
| 2026-03-18 | USD 1.90 | USD 2.09 | $885.70K | 424.30K | +$0.00 |
| 2026-03-17 | USD 2.10 | USD 2.06 | $875.80K | 424.30K | +$0.00 |
| 2026-03-14 | USD 2.01 | USD 1.93 | $818.68K | 424.30K | +$0.00 |
| 2026-03-13 | USD 2.01 | USD 1.92 | $815.02K | 424.30K | +$0.00 |
| 2026-03-12 | USD 1.95 | USD 1.86 | $787.34K | 424.30K | +$0.00 |
| 2026-03-11 | USD 2.25 | USD 1.84 | $779.86K | 424.30K | +$0.00 |
| 2026-03-10 | USD 2.01 | USD 1.80 | $764.96K | 424.30K | +$0.00 |
| 2026-03-07 | USD 2.14 | USD 1.77 | $751.46K | 424.30K | +$0.00 |
| 2026-03-06 | USD 2.17 | USD 1.83 | $775.21K | 424.30K | +$0.00 |
| 2026-03-05 | USD 2.21 | USD 1.89 | $802.82K | 424.30K | +$24.64K |
| 2026-03-04 | USD 2.45 | USD 1.96 | $807.69K | 411.50K | +$0.00 |
| 2026-03-03 | USD 2.37 | USD 1.90 | $783.69K | 411.50K | +$0.00 |
| 2026-02-28 | USD 2.16 | USD 1.56 | $643.61K | 411.50K | +$0.00 |
| 2026-02-27 | USD 2.17 | USD 1.59 | $656.21K | 411.50K | +$0.00 |
| 2026-02-26 | USD 2.19 | USD 1.75 | $721.75K | 411.50K | +$0.00 |
| 2026-02-25 | USD 1.98 | USD 1.40 | $576.89K | 411.50K | +$0.00 |
| 2026-02-24 | USD 1.75 | USD 1.39 | $573.60K | 411.50K | +$0.00 |
| 2026-02-23 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-22 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-21 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-20 | USD 1.71 | USD 1.43 | $590.28K | 411.50K | +$0.00 |
| 2026-02-19 | USD 1.73 | USD 1.47 | $603.39K | 411.50K | +$0.00 |
| 2026-02-18 | USD 1.95 | USD 1.50 | $615.91K | 411.50K | +$0.00 |
| 2026-02-17 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-16 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-15 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-14 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-13 | USD 1.91 | USD 1.36 | $559.37K | 411.50K | — |