← Back to Dashboard

GSNR - Grayscale Near Trust

Grayscale | NEAR Protocol | ISIN: US38964Q1067 | US

AUM
$1.00M
Price
USD 3.51
NAV
USD 2.28
Fee
2.50%
Shares
438.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+7.67%
7D Change
+8.67%
30D Change
-20.41%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (132 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 3.51 USD 2.28 $1.00M 438.90K +$0.00
2026-08-18 USD 3.26 USD 2.29 $1.01M 438.90K +$0.00
2026-08-15 USD 3.25 USD 2.28 $1.00M 438.90K +$0.00
2026-08-14 USD 3.08 USD 2.31 $1.01M 438.90K +$0.00
2026-08-13 USD 3.25 USD 2.32 $1.02M 438.90K +$0.00
2026-08-12 USD 3.23 USD 2.23 $979.98K 438.90K +$0.00
2026-08-11 USD 3.35 USD 2.28 $998.90K 438.90K +$0.00
2026-08-08 USD 3.35 USD 2.26 $990.37K 438.90K +$0.00
2026-08-07 USD 3.35 USD 2.35 $1.03M 438.90K +$0.00
2026-08-06 USD 3.68 USD 2.42 $1.06M 438.90K +$0.00
2026-08-05 USD 3.58 USD 2.47 $1.08M 438.90K +$0.00
2026-08-04 USD 3.45 USD 2.47 $1.08M 438.90K +$0.00
2026-08-01 USD 3.46 USD 2.40 $1.05M 438.90K +$0.00
2026-07-31 USD 3.41 USD 2.40 $1.05M 438.90K +$0.00
2026-07-30 USD 3.80 USD 2.27 $994.78K 438.90K +$0.00
2026-07-29 USD 3.80 USD 2.33 $1.02M 438.90K +$0.00
2026-07-28 USD 3.83 USD 2.47 $1.09M 438.90K +$0.00
2026-07-25 USD 4.13 USD 2.57 $1.13M 438.90K +$0.00
2026-07-24 USD 4.43 USD 2.67 $1.17M 438.90K +$0.00
2026-07-22 USD 4.64 USD 2.75 $1.21M 438.90K +$0.00
2026-07-21 USD 4.64 USD 2.80 $1.23M 438.90K +$0.00
2026-07-18 USD 4.41 USD 2.73 $1.20M 438.90K +$0.00
2026-07-17 USD 4.13 USD 2.88 $1.26M 438.90K +$0.00
2026-07-16 USD 4.72 USD 2.89 $1.27M 438.90K +$0.00
2026-07-15 USD 4.19 USD 2.88 $1.26M 438.90K +$0.00
2026-07-14 USD 4.19 USD 2.72 $1.20M 438.90K +$0.00
2026-07-11 USD 4.11 USD 2.67 $1.17M 438.90K +$0.00
2026-07-10 USD 3.86 USD 2.73 $1.20M 438.90K +$0.00
2026-07-09 USD 3.92 USD 2.68 $1.17M 438.90K +$0.00
2026-07-08 USD 4.01 USD 2.87 $1.26M 438.90K +$0.00
2026-07-07 USD 4.00 USD 2.94 $1.29M 438.90K +$0.00
2026-07-04 USD 4.19 USD 2.76 $1.21M 438.90K +$0.00
2026-07-02 USD 4.10 USD 2.60 $1.14M 438.90K +$0.00
2026-07-01 USD 4.14 USD 2.55 $1.12M 438.90K +$0.00
2026-06-30 USD 4.38 USD 2.69 $1.18M 438.90K +$0.00
2026-06-27 USD 4.24 USD 2.57 $1.13M 438.90K +$0.00
2026-06-26 USD 4.07 USD 2.60 $1.14M 438.90K +$0.00
2026-06-25 USD 4.15 USD 2.71 $1.19M 438.90K +$0.00
2026-06-24 USD 4.45 USD 2.82 $1.24M 438.90K +$0.00
2026-06-23 USD 5.00 USD 3.00 $1.32M 438.90K +$0.00
2026-06-20 USD 4.91 USD 3.13 $1.37M 438.90K +$0.00
2026-06-19 USD 4.91 USD 3.13 $1.37M 438.90K +$0.00
2026-06-18 USD 4.83 USD 3.18 $1.40M 438.90K +$0.00
2026-06-17 USD 5.03 USD 3.28 $1.44M 438.90K +$0.00
2026-06-16 USD 5.00 USD 3.51 $1.54M 438.90K +$0.00
2026-06-13 USD 4.60 USD 2.86 $1.25M 438.90K +$0.00
2026-06-12 USD 4.70 USD 2.91 $1.28M 438.90K +$0.00
2026-06-11 USD 4.70 USD 2.86 $1.26M 438.90K +$0.00
2026-06-10 USD 4.89 USD 3.16 $1.39M 438.90K +$0.00
2026-06-09 USD 5.25 USD 3.12 $1.37M 438.90K +$0.00
2026-06-06 USD 4.45 USD 2.82 $1.24M 438.90K +$0.00
2026-06-05 USD 4.99 USD 3.35 $1.47M 438.90K +$18.53K
2026-06-04 USD 6.95 USD 4.06 $1.76M 433.90K +$0.00
2026-06-03 USD 5.98 USD 3.74 $1.62M 433.90K +$15.31K
2026-06-02 USD 6.13 USD 3.73 $1.60M 429.80K +$0.00
2026-05-30 USD 7.25 USD 3.62 $1.55M 429.80K +$0.00
2026-05-29 USD 6.00 USD 3.41 $1.46M 429.80K +$0.00
2026-05-28 USD 6.69 USD 3.80 $1.64M 429.80K +$0.00
2026-05-27 USD 6.18 USD 3.78 $1.62M 429.80K +$0.00
2026-05-26 USD 4.31 USD 3.02 $1.30M 429.80K +$15.84K
2026-05-22 USD 3.76 USD 2.74 $1.16M 424.30K +$0.00
2026-05-19 USD 3.03 USD 2.25 $953.24K 424.30K +$0.00
2026-05-16 USD 2.52 USD 2.21 $935.91K 424.30K +$0.00
2026-05-15 USD 2.85 USD 2.26 $958.37K 424.30K +$0.00
2026-05-14 USD 2.94 USD 2.26 $960.03K 424.30K +$0.00
2026-05-13 USD 2.79 USD 2.29 $972.05K 424.30K +$0.00
2026-05-12 USD 2.52 USD 2.24 $950.80K 424.30K +$0.00
2026-05-09 USD 2.52 USD 2.24 $950.80K 424.30K +$0.00
2026-05-08 USD 2.42 USD 2.08 $883.54K 424.30K +$0.00
2026-05-07 USD 2.29 USD 2.15 $911.98K 424.30K +$0.00
2026-05-06 USD 2.26 USD 1.84 $781.35K 424.30K +$0.00
2026-05-05 USD 2.30 USD 1.82 $773.34K 424.30K +$0.00
2026-05-02 USD 2.11 USD 1.85 $783.25K 424.30K +$0.00
2026-05-01 USD 2.15 USD 1.86 $790.07K 424.30K +$0.00
2026-04-29 USD 2.33 USD 1.93 $818.34K 424.30K +$0.00
2026-04-28 USD 2.25 USD 1.92 $816.02K 424.30K +$0.00
2026-04-25 USD 2.35 USD 2.02 $858.49K 424.30K +$0.00
2026-04-24 USD 2.50 USD 1.99 $844.95K 424.30K +$0.00
2026-04-23 USD 2.43 USD 2.02 $858.99K 424.30K +$0.00
2026-04-22 USD 2.43 USD 1.94 $822.82K 424.30K +$0.00
2026-04-21 USD 2.18 USD 1.94 $825.08K 424.30K +$0.00
2026-04-18 USD 2.31 USD 2.04 $865.46K 424.30K +$0.00
2026-04-17 USD 2.25 USD 2.05 $869.50K 424.30K +$0.00
2026-04-16 USD 2.15 USD 2.02 $857.38K 424.30K +$0.00
2026-04-15 USD 2.22 USD 1.96 $831.45K 424.30K +$0.00
2026-04-14 USD 2.20 USD 2.02 $855.38K 424.30K +$0.00
2026-04-11 USD 2.18 USD 1.97 $836.63K 424.30K +$0.00
2026-04-10 USD 2.32 USD 1.95 $827.17K 424.30K +$0.00
2026-04-09 USD 2.18 USD 1.92 $816.44K 424.30K +$0.00
2026-04-08 USD 2.02 USD 1.81 $766.32K 424.30K +$0.00
2026-04-07 USD 2.13 USD 1.82 $773.64K 424.30K +$0.00
2026-04-04 USD 1.75 USD 1.66 $703.80K 424.30K +$0.00
2026-04-03 USD 1.75 USD 1.66 $703.80K 424.30K +$0.00
2026-04-02 USD 1.85 USD 1.72 $730.03K 424.30K +$0.00
2026-04-01 USD 2.04 USD 1.70 $719.57K 424.30K +$0.00
2026-03-31 USD 2.02 USD 1.65 $699.86K 424.30K +$0.00
2026-03-28 USD 2.00 USD 1.69 $716.67K 424.30K +$0.00
2026-03-27 USD 1.93 USD 1.73 $733.13K 424.30K +$0.00
2026-03-26 USD 2.13 USD 1.83 $776.58K 424.30K +$0.00
2026-03-25 USD 1.95 USD 1.85 $785.71K 424.30K +$0.00
2026-03-24 USD 1.99 USD 1.88 $797.83K 424.30K +$0.00
2026-03-21 USD 2.12 USD 1.89 $799.93K 424.30K +$0.00
2026-03-20 USD 1.97 USD 1.93 $817.30K 424.30K +$0.00
2026-03-19 USD 1.91 USD 2.00 $846.80K 424.30K +$0.00
2026-03-18 USD 1.90 USD 2.09 $885.70K 424.30K +$0.00
2026-03-17 USD 2.10 USD 2.06 $875.80K 424.30K +$0.00
2026-03-14 USD 2.01 USD 1.93 $818.68K 424.30K +$0.00
2026-03-13 USD 2.01 USD 1.92 $815.02K 424.30K +$0.00
2026-03-12 USD 1.95 USD 1.86 $787.34K 424.30K +$0.00
2026-03-11 USD 2.25 USD 1.84 $779.86K 424.30K +$0.00
2026-03-10 USD 2.01 USD 1.80 $764.96K 424.30K +$0.00
2026-03-07 USD 2.14 USD 1.77 $751.46K 424.30K +$0.00
2026-03-06 USD 2.17 USD 1.83 $775.21K 424.30K +$0.00
2026-03-05 USD 2.21 USD 1.89 $802.82K 424.30K +$24.64K
2026-03-04 USD 2.45 USD 1.96 $807.69K 411.50K +$0.00
2026-03-03 USD 2.37 USD 1.90 $783.69K 411.50K +$0.00
2026-02-28 USD 2.16 USD 1.56 $643.61K 411.50K +$0.00
2026-02-27 USD 2.17 USD 1.59 $656.21K 411.50K +$0.00
2026-02-26 USD 2.19 USD 1.75 $721.75K 411.50K +$0.00
2026-02-25 USD 1.98 USD 1.40 $576.89K 411.50K +$0.00
2026-02-24 USD 1.75 USD 1.39 $573.60K 411.50K +$0.00
2026-02-23 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-22 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-21 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-20 USD 1.71 USD 1.43 $590.28K 411.50K +$0.00
2026-02-19 USD 1.73 USD 1.47 $603.39K 411.50K +$0.00
2026-02-18 USD 1.95 USD 1.50 $615.91K 411.50K +$0.00
2026-02-17 USD 1.70 USD 1.47 $603.18K 411.50K +$0.00
2026-02-16 USD 1.70 USD 1.47 $603.18K 411.50K +$0.00
2026-02-15 USD 1.70 USD 1.47 $603.18K 411.50K +$0.00
2026-02-14 USD 1.70 USD 1.47 $603.18K 411.50K +$0.00
2026-02-13 USD 1.91 USD 1.36 $559.37K 411.50K —