ABTC - 21shares Bitcoin ETP
AUM
$501.30M
Price
USD 20.37
NAV
USD 20.37
Fee
1.49%
Shares
24.61M
Flow 1D
+$0.00
Flow 7D
+$2.56M
Flow 30D
+$2.26M
1D Change
+0%
7D Change
+3.19%
Price
AUM
Flows
Price & NAV History
Historical Data (103 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 20.37 | USD 20.37 | $501.30M | 24.61M | +$0.00 |
| 2026-07-02 | USD 19.69 | USD 19.69 | $484.57M | 24.61M | -$1.56M |
| 2026-07-01 | USD 19.41 | USD 19.41 | $479.24M | 24.69M | +$2.73M |
| 2026-06-30 | USD 19.58 | USD 19.58 | $480.57M | 24.55M | +$1.18M |
| 2026-06-27 | USD 19.74 | USD 19.74 | $483.53M | 24.49M | +$0.00 |
| 2026-06-26 | USD 19.60 | USD 19.60 | $480.09M | 24.49M | -$596.85K |
| 2026-06-25 | USD 20.19 | USD 20.19 | $495.08M | 24.52M | +$816.80K |
| 2026-06-24 | USD 20.65 | USD 20.65 | $505.49M | 24.48M | +$0.00 |
| 2026-06-23 | USD 21.49 | USD 21.49 | $526.03M | 24.48M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 21.08 | $516.15M | 24.48M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 21.08 | $516.15M | 24.48M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 21.53 | $526.92M | 24.48M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 21.72 | $531.78M | 24.48M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 21.96 | $537.63M | 24.48M | -$644.25K |
| 2026-06-13 | USD 0.00 | USD 20.99 | $514.57M | 24.51M | +$1.04M |
| 2026-06-12 | USD 0.00 | USD 20.77 | $508.11M | 24.46M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 20.49 | $501.13M | 24.46M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 20.39 | $498.60M | 24.46M | +$829.60K |
| 2026-06-09 | USD 0.00 | USD 21.09 | $515.06M | 24.42M | +$1.65M |
| 2026-06-06 | USD 0.00 | USD 20.09 | $489.01M | 24.34M | -$632.25K |
| 2026-06-05 | USD 0.00 | USD 22.06 | $537.59M | 24.37M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 22.06 | $537.59M | 24.37M | -$1.11M |
| 2026-06-03 | USD 0.00 | USD 22.53 | $550.15M | 24.42M | -$1.15M |
| 2026-06-02 | USD 0.00 | USD 23.63 | $578.20M | 24.47M | -$477.00K |
| 2026-05-30 | USD 0.00 | USD 24.07 | $589.39M | 24.49M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 24.09 | $590.01M | 24.49M | +$1.47M |
| 2026-05-28 | USD 0.00 | USD 24.78 | $605.22M | 24.43M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 25.55 | $624.12M | 24.43M | -$1.27M |
| 2026-05-26 | USD 0.00 | USD 25.42 | $622.29M | 24.48M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 25.42 | $622.29M | 24.48M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 25.47 | $623.41M | 24.48M | -$1.28M |
| 2026-05-21 | USD 0.00 | USD 25.57 | $627.26M | 24.53M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 25.29 | $620.39M | 24.53M | -$506.30K |
| 2026-05-19 | USD 0.00 | USD 25.34 | $621.97M | 24.55M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 26.17 | $642.40M | 24.55M | -$3.42M |
| 2026-05-15 | USD 0.00 | USD 26.38 | $650.96M | 24.68M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 26.38 | $650.96M | 24.68M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 26.68 | $658.52M | 24.68M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 26.77 | $660.74M | 24.68M | -$532.70K |
| 2026-05-09 | USD 0.00 | USD 26.50 | $654.55M | 24.70M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 26.59 | $656.76M | 24.70M | +$268.00K |
| 2026-05-07 | USD 0.00 | USD 27.01 | $666.71M | 24.69M | -$539.10K |
| 2026-05-06 | USD 0.00 | USD 26.90 | $664.61M | 24.71M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 26.27 | $649.00M | 24.71M | -$515.40K |
| 2026-05-02 | USD 0.00 | USD 25.27 | $625.09M | 24.73M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 25.27 | $625.09M | 24.73M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 25.14 | $621.56M | 24.73M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 25.81 | $638.32M | 24.73M | -$516.20K |
| 2026-04-25 | USD 0.00 | USD 25.81 | $638.82M | 24.75M | -$1.81M |
| 2026-04-24 | USD 0.00 | USD 25.77 | $639.56M | 24.82M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 26.14 | $648.69M | 24.82M | +$1.54M |
| 2026-04-22 | USD 0.00 | USD 25.21 | $624.13M | 24.76M | -$752.40K |
| 2026-04-21 | USD 0.00 | USD 24.95 | $618.50M | 24.79M | +$1.73M |
| 2026-04-18 | USD 0.00 | USD 24.46 | $604.60M | 24.72M | +$490.30K |
| 2026-04-17 | USD 0.00 | USD 24.57 | $606.88M | 24.70M | +$248.00K |
| 2026-04-16 | USD 0.00 | USD 25.03 | $617.89M | 24.69M | +$1.46M |
| 2026-04-15 | USD 0.00 | USD 23.78 | $585.61M | 24.63M | -$479.10K |
| 2026-04-14 | USD 0.00 | USD 24.13 | $594.89M | 24.65M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 23.46 | $578.34M | 24.65M | -$470.90K |
| 2026-04-10 | USD 23.63 | USD 23.63 | $582.80M | 24.67M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 22.54 | $556.08M | 24.67M | +$222.95K |
| 2026-04-08 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | -$223.55K |
| 2026-04-03 | USD 0.00 | USD 22.66 | $558.91M | 24.67M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 22.29 | $549.74M | 24.67M | +$669.45K |
| 2026-04-01 | USD 0.00 | USD 22.34 | $550.47M | 24.64M | -$221.50K |
| 2026-03-31 | USD 0.00 | USD 21.96 | $541.33M | 24.65M | -$224.30K |
| 2026-03-28 | USD 0.00 | USD 22.90 | $564.58M | 24.66M | -$231.90K |
| 2026-03-27 | USD 0.00 | USD 23.48 | $579.25M | 24.67M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 23.16 | $571.38M | 24.67M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 23.25 | $573.54M | 24.67M | -$1.39M |
| 2026-03-24 | USD 0.00 | USD 23.16 | $572.86M | 24.73M | -$468.60K |
| 2026-03-21 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$2.40M |
| 2026-03-18 | USD 0.00 | USD 24.31 | $599.18M | 24.65M | -$240.70K |
| 2026-03-17 | USD 0.00 | USD 23.83 | $587.76M | 24.66M | +$471.70K |
| 2026-03-14 | USD 0.00 | USD 23.34 | $575.10M | 24.64M | +$699.75K |
| 2026-03-13 | USD 0.00 | USD 23.31 | $573.59M | 24.61M | +$234.95K |
| 2026-03-12 | USD 0.00 | USD 23.68 | $582.47M | 24.60M | -$232.05K |
| 2026-03-11 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$232.55K |
| 2026-03-07 | USD 0.00 | USD 23.78 | $585.01M | 24.60M | -$240.75K |
| 2026-03-06 | USD 0.00 | USD 24.37 | $599.62M | 24.61M | -$32.65M |
| 2026-03-04 | USD 0.00 | USD 22.95 | $596.38M | 25.99M | -$673.35K |
| 2026-03-03 | USD 0.00 | USD 21.94 | $570.94M | 26.02M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$1.74M |
| 2026-02-26 | USD 0.00 | USD 21.24 | $550.99M | 25.94M | +$645.60K |
| 2026-02-25 | USD 0.00 | USD 21.80 | $564.71M | 25.91M | +$442.40K |
| 2026-02-24 | USD 22.44 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 22.04 | $570.65M | 25.89M | +$2.00M |
| 2026-02-20 | USD 0.00 | USD 22.47 | $579.73M | 25.80M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 22.47 | $579.73M | 25.80M | +$226.35K |
| 2026-02-18 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$676.35K |
| 2026-02-13 | USD 0.00 | USD 22.29 | $574.07M | 25.76M | — |