AXTZ - 21shares Tezos ETP
AUM
$931.61K
Price
N/A
NAV
USD 1.15
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.15 | $931.61K | 807.50K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.14 | $917.92K | 807.50K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.11 | $897.45K | 807.50K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.13 | $909.70K | 807.50K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.12 | $901.65K | 807.50K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.13 | $909.89K | 807.50K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.15 | $925.17K | 807.50K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.16 | $933.48K | 807.50K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.16 | $933.86K | 807.50K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.13 | $911.17K | 807.50K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.13 | $915.91K | 807.50K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.19 | $960.94K | 807.50K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.16 | $935.50K | 807.50K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.19 | $962.60K | 807.50K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.18 | $953.53K | 807.50K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.18 | $956.75K | 807.50K | +$0.00 |
| 2026-07-28 | USD 1.21 | USD 1.21 | $980.00K | 807.50K | +$0.00 |
| 2026-07-25 | USD 1.31 | USD 1.31 | $1.06M | 807.50K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.31 | $1.06M | 807.50K | +$0.00 |
| 2026-07-22 | USD 1.32 | USD 1.32 | $1.06M | 807.50K | +$0.00 |
| 2026-07-21 | USD 1.26 | USD 1.26 | $1.02M | 807.50K | +$0.00 |
| 2026-07-18 | USD 1.27 | USD 1.27 | $1.02M | 807.50K | +$0.00 |
| 2026-07-17 | USD 1.32 | USD 1.32 | $1.06M | 807.50K | +$0.00 |
| 2026-07-16 | USD 1.32 | USD 1.32 | $1.06M | 807.50K | +$0.00 |
| 2026-07-15 | USD 1.32 | USD 1.32 | $1.07M | 807.50K | +$0.00 |
| 2026-07-14 | USD 1.29 | USD 1.29 | $1.04M | 807.50K | +$0.00 |
| 2026-07-11 | USD 1.34 | USD 1.34 | $1.08M | 807.50K | +$0.00 |
| 2026-07-10 | USD 1.38 | USD 1.38 | $1.11M | 807.50K | +$0.00 |
| 2026-07-09 | USD 1.41 | USD 1.41 | $1.14M | 807.50K | +$0.00 |
| 2026-07-08 | USD 1.41 | USD 1.41 | $1.14M | 807.50K | +$0.00 |
| 2026-07-07 | USD 1.45 | USD 1.45 | $1.17M | 807.50K | +$0.00 |
| 2026-07-04 | USD 1.23 | USD 1.23 | $996.03K | 807.50K | +$0.00 |
| 2026-07-02 | USD 1.21 | USD 1.21 | $977.89K | 807.50K | +$0.00 |
| 2026-07-01 | USD 1.17 | USD 1.17 | $946.54K | 807.50K | +$0.00 |
| 2026-06-30 | USD 1.20 | USD 1.20 | $967.80K | 807.50K | +$0.00 |
| 2026-06-27 | USD 1.22 | USD 1.22 | $986.22K | 807.50K | +$0.00 |
| 2026-06-26 | USD 1.19 | USD 1.19 | $965.00K | 807.50K | +$0.00 |
| 2026-06-25 | USD 1.25 | USD 1.25 | $1.01M | 807.50K | +$0.00 |
| 2026-06-24 | USD 1.28 | USD 1.28 | $1.03M | 807.50K | +$0.00 |
| 2026-06-23 | USD 1.36 | USD 1.36 | $1.10M | 807.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.36 | $1.09M | 807.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.36 | $1.09M | 807.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.40 | $1.13M | 807.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.38 | $1.11M | 807.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.40 | $1.13M | 807.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.37 | $1.10M | 807.50K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.35 | $1.09M | 807.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.35 | $1.09M | 807.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.37 | $1.11M | 807.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.43 | $1.15M | 807.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.46 | $1.18M | 807.50K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.76 | $1.42M | 807.50K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.76 | $1.42M | 807.50K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.76 | $1.42M | 807.50K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.80 | $1.45M | 807.50K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.73 | $1.40M | 807.50K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.78 | $1.44M | 807.50K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.86 | $1.50M | 807.50K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.93 | $1.56M | 807.50K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 2.00 | $1.62M | 807.50K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 2.00 | $1.62M | 807.50K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 1.98 | $1.60M | 807.50K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.96 | $1.58M | 807.50K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 1.93 | $1.56M | 807.50K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.96 | $1.58M | 807.50K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.10 | $1.69M | 807.50K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.17 | $1.75M | 807.50K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.17 | $1.75M | 807.50K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.20 | $1.78M | 807.50K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.28 | $1.84M | 807.50K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.22 | $1.80M | 807.50K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.16 | $1.74M | 807.50K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.18 | $1.76M | 807.50K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.15 | $1.73M | 807.50K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.10 | $1.70M | 807.50K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.13 | $1.72M | 807.50K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.13 | $1.72M | 807.50K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.13 | $1.72M | 807.50K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.16 | $1.75M | 807.50K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.16 | $1.74M | 807.50K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.20 | $1.78M | 807.50K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.11 | $1.70M | 807.50K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.11 | $1.70M | 807.50K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.09 | $1.69M | 807.50K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.02 | $1.63M | 807.50K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.03 | $1.64M | 807.50K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 1.99 | $1.61M | 807.50K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 2.10 | $1.70M | 807.50K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.04 | $1.64M | 807.50K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 2.06 | $1.66M | 807.50K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.97 | $1.59M | 807.50K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.00 | $1.61M | 807.50K | +$0.00 |
| 2026-04-07 | CHF 2.00 | CHF 2.00 | $2.01M | 807.50K | +$0.00 |
| 2026-04-04 | CHF 2.00 | CHF 2.00 | $2.01M | 807.50K | +$0.00 |
| 2026-04-03 | CHF 2.04 | CHF 2.04 | $2.06M | 807.50K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.01 | $1.63M | 807.50K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.02 | $1.63M | 807.50K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.09 | $1.68M | 807.50K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.15 | $1.74M | 807.50K | +$0.00 |
| 2026-03-27 | USD 2.25 | USD 2.25 | $1.82M | 807.50K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.30 | $1.86M | 807.50K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.25 | $1.82M | 807.50K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.30 | $1.86M | 807.50K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.23 | $1.80M | 807.50K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.19 | $1.77M | 807.50K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.10 | $1.69M | 807.50K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.12 | $1.71M | 807.50K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.13 | $1.72M | 807.50K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.22 | $1.79M | 807.50K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.16 | $1.74M | 807.50K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.22 | $1.80M | 807.50K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.26 | $1.83M | 807.50K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.27 | $1.84M | 807.50K | +$0.00 |
| 2026-02-27 | USD 2.27 | USD 2.27 | $1.84M | 807.50K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.15 | $1.73M | 807.50K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.14 | $1.73M | 807.50K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.27 | $1.83M | 807.50K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.18 | $1.76M | 807.50K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.31 | $1.86M | 807.50K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.31 | $1.86M | 807.50K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-15 | USD 2.33 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-14 | USD 2.33 | USD 2.33 | $1.88M | 807.50K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.29 | $1.85M | 807.50K | — |