HODL - HODL VanEck Bitcoin ETF
AUM
$1.14B
Price
USD 18.95
NAV
USD 18.95
Fee
0.20%
Shares
60.13M
Flow 1D
+$0.00
Flow 7D
-$10.13M
Flow 30D
+$20.27M
1D Change
+0%
7D Change
+1.55%
30D Change
-5.82%
Price
AUM
Flows
Price & NAV History
Historical Data (35 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 18.95 | USD 18.95 | $1.14B | 60.13M | +$0.00 |
| 2026-04-03 | USD 19.27 | USD 19.27 | $1.16B | 60.13M | +$0.00 |
| 2026-04-02 | USD 19.16 | USD 19.18 | $1.15B | 60.13M | +$0.00 |
| 2026-04-01 | USD 18.77 | USD 18.77 | $1.13B | 60.13M | +$0.00 |
| 2026-03-31 | USD 18.77 | USD 18.77 | $1.12B | 60.13M | -$2.24M |
| 2026-03-28 | USD 18.66 | USD 18.62 | $1.17B | 60.25M | +$0.00 |
| 2026-03-27 | USD 19.37 | USD 19.37 | $1.21B | 60.25M | -$7.88M |
| 2026-03-26 | USD 20.05 | USD 20.05 | $1.19B | 60.65M | -$24.84M |
| 2026-03-25 | USD 19.64 | USD 19.64 | $1.19B | 60.59M | -$2.71M |
| 2026-03-24 | USD 19.76 | USD 19.76 | $1.20B | 60.50M | +$0.00 |
| 2026-03-21 | USD 19.76 | USD 19.76 | $1.20B | 60.50M | +$0.00 |
| 2026-03-20 | USD 19.88 | USD 19.88 | $1.22B | 60.50M | +$3.00M |
| 2026-03-19 | USD 20.14 | USD 20.14 | $1.27B | 60.35M | -$6.19M |
| 2026-03-18 | USD 21.12 | USD 21.12 | $1.27B | 60.65M | +$8.41M |
| 2026-03-17 | USD 20.95 | USD 20.95 | $1.21B | 60.25M | +$0.00 |
| 2026-03-14 | USD 20.13 | USD 20.13 | $1.20B | 60.25M | -$4.60M |
| 2026-03-13 | USD 19.92 | USD 19.85 | $1.21B | 60.48M | +$5.97M |
| 2026-03-12 | USD 19.97 | USD 19.97 | $1.19B | 60.18M | +$4.93M |
| 2026-03-11 | USD 19.52 | USD 19.48 | $1.17B | 59.93M | -$5.84M |
| 2026-03-10 | USD 19.52 | USD 19.48 | $1.16B | 60.23M | -$8.32M |
| 2026-03-07 | USD 20.12 | USD 20.12 | $1.22B | 60.65M | +$5.03M |
| 2026-03-06 | USD 20.12 | USD 20.12 | $1.26B | 60.40M | +$0.00 |
| 2026-03-05 | USD 20.78 | USD 20.78 | $1.17B | 60.40M | +$20.06M |
| 2026-03-04 | USD 19.33 | USD 19.33 | $1.16B | 59.40M | +$0.00 |
| 2026-03-03 | USD 18.55 | USD 18.55 | $1.10B | 59.40M | +$0.00 |
| 2026-02-28 | USD 18.55 | USD 18.55 | $1.14B | 59.40M | +$15.23M |
| 2026-02-27 | USD 19.52 | USD 19.52 | $1.14B | 58.60M | +$13.66M |
| 2026-02-26 | USD 19.52 | USD 19.52 | $1.06B | 57.90M | +$6.61M |
| 2026-02-25 | USD 18.23 | USD 18.23 | $1.04B | 57.55M | +$0.00 |
| 2026-02-24 | USD 18.23 | USD 18.15 | $1.10B | 57.55M | +$0.00 |
| 2026-02-23 | USD 19.14 | USD 19.14 | $1.10B | 57.55M | +$0.00 |
| 2026-02-22 | USD 19.14 | USD 19.14 | $1.10B | 57.55M | +$0.00 |
| 2026-02-21 | USD 19.14 | USD 19.14 | $1.09B | 57.55M | +$0.00 |
| 2026-02-20 | USD 18.75 | USD 18.75 | $1.08B | 57.55M | +$0.00 |
| 2026-02-19 | USD 18.75 | USD 18.75 | $1.10B | 57.55M | — |