HODL - HODL VanEck Bitcoin ETF
AUM
$1.00B
Price
USD 17.37
NAV
USD 17.40
Fee
0.20%
Shares
57.55M
Flow 1D
+$2.06M
Flow 7D
-$52.97M
Flow 30D
-$76.21M
1D Change
+0%
7D Change
+2.96%
30D Change
-6.51%
Price
AUM
Flows
Price & NAV History
Historical Data (98 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 17.37 | USD 17.40 | $1.00B | 57.55M | +$2.06M |
| 2026-07-02 | USD 16.96 | USD 17.01 | $951.71M | 57.43M | +$3.86M |
| 2026-07-01 | USD 16.61 | USD 16.57 | $974.80M | 57.20M | +$0.00 |
| 2026-06-30 | USD 17.04 | USD 17.04 | $967.50M | 57.20M | -$11.88M |
| 2026-06-27 | USD 16.87 | USD 16.91 | $969.73M | 57.90M | -$9.26M |
| 2026-06-26 | USD 16.75 | USD 16.75 | $969.73M | 57.89M | -$43.01M |
| 2026-06-25 | USD 16.92 | USD 16.87 | $1.02B | 57.90M | +$5.26M |
| 2026-06-24 | USD 18.19 | USD 18.19 | $1.05B | 57.60M | -$4.55M |
| 2026-06-23 | USD 18.19 | USD 18.19 | $1.03B | 57.85M | +$0.00 |
| 2026-06-20 | USD 17.74 | USD 17.74 | $1.03B | 57.85M | -$4.08M |
| 2026-06-19 | USD 17.80 | USD 17.74 | $1.06B | 58.08M | +$0.00 |
| 2026-06-18 | USD 18.15 | USD 18.28 | $1.08B | 58.08M | -$5.94M |
| 2026-06-17 | USD 18.85 | USD 18.85 | $1.10B | 58.40M | +$1.84M |
| 2026-06-16 | USD 17.97 | USD 18.00 | $1.05B | 58.30M | -$14.94M |
| 2026-06-13 | USD 17.97 | USD 18.00 | $1.06B | 59.13M | +$0.00 |
| 2026-06-12 | USD 17.50 | USD 17.48 | $1.03B | 59.13M | +$0.00 |
| 2026-06-11 | USD 17.54 | USD 17.48 | $1.03B | 59.13M | +$0.00 |
| 2026-06-10 | USD 17.54 | USD 17.48 | $1.06B | 59.13M | +$4.43M |
| 2026-06-09 | USD 17.94 | USD 17.94 | $993.57M | 58.88M | +$0.00 |
| 2026-06-06 | USD 17.97 | USD 18.02 | $1.06B | 58.88M | +$0.00 |
| 2026-06-05 | USD 18.58 | USD 18.58 | $1.09B | 58.88M | +$0.00 |
| 2026-06-04 | USD 18.48 | USD 18.58 | $1.09B | 58.88M | +$0.00 |
| 2026-06-03 | USD 19.01 | USD 18.94 | $1.19B | 58.88M | +$0.00 |
| 2026-06-02 | USD 20.21 | USD 20.20 | $1.22B | 58.88M | +$0.00 |
| 2026-05-30 | USD 20.76 | USD 20.76 | $1.22B | 58.88M | +$0.00 |
| 2026-05-29 | USD 20.75 | USD 20.75 | $1.25B | 58.88M | +$0.00 |
| 2026-05-28 | USD 21.18 | USD 21.18 | $1.26B | 58.88M | +$0.00 |
| 2026-05-27 | USD 21.44 | USD 21.49 | $1.27B | 58.88M | +$0.00 |
| 2026-05-26 | USD 21.44 | USD 21.49 | $1.27B | 58.88M | +$0.00 |
| 2026-05-23 | USD 21.44 | USD 21.49 | $1.29B | 58.88M | +$0.00 |
| 2026-05-22 | USD 21.95 | USD 21.92 | $1.29B | 58.88M | +$0.00 |
| 2026-05-21 | USD 21.71 | USD 21.73 | $1.28B | 58.88M | -$7.61M |
| 2026-05-20 | USD 21.71 | USD 21.73 | $1.28B | 59.23M | +$0.00 |
| 2026-05-19 | USD 22.37 | USD 22.37 | $1.32B | 59.23M | +$7.38M |
| 2026-05-16 | USD 22.36 | USD 22.37 | $1.36B | 58.90M | +$0.00 |
| 2026-05-15 | USD 23.03 | USD 23.05 | $1.32B | 58.90M | +$0.00 |
| 2026-05-14 | USD 22.50 | USD 22.48 | $1.35B | 58.90M | +$4.57M |
| 2026-05-13 | USD 23.18 | USD 23.17 | $1.36B | 58.70M | +$0.00 |
| 2026-05-12 | USD 22.68 | USD 22.64 | $1.33B | 58.70M | -$5.21M |
| 2026-05-09 | USD 22.68 | USD 22.64 | $1.33B | 58.93M | +$0.00 |
| 2026-05-08 | USD 22.67 | USD 22.65 | $1.36B | 58.93M | -$5.72M |
| 2026-05-07 | USD 23.09 | USD 23.07 | $1.37B | 59.18M | +$0.00 |
| 2026-05-06 | USD 22.63 | USD 22.63 | $1.34B | 59.18M | +$5.60M |
| 2026-05-05 | USD 22.19 | USD 22.18 | $1.31B | 58.93M | -$2.19M |
| 2026-05-02 | USD 21.60 | USD 21.61 | $1.28B | 59.03M | +$0.00 |
| 2026-05-01 | USD 21.60 | USD 21.61 | $1.26B | 59.03M | -$14.03M |
| 2026-04-29 | USD 21.59 | USD 21.55 | $1.30B | 59.68M | +$0.00 |
| 2026-04-28 | USD 21.74 | USD 21.71 | $1.31B | 59.68M | -$5.46M |
| 2026-04-25 | USD 21.96 | USD 21.96 | $1.32B | 59.93M | +$3.96M |
| 2026-04-24 | USD 21.99 | USD 22.00 | $1.33B | 59.75M | -$4.43M |
| 2026-04-23 | USD 22.32 | USD 22.32 | $1.33B | 59.95M | +$0.00 |
| 2026-04-22 | USD 21.21 | USD 21.34 | $1.29B | 59.95M | +$6.48M |
| 2026-04-21 | USD 21.92 | USD 21.87 | $1.30B | 59.65M | +$0.00 |
| 2026-04-18 | USD 21.32 | USD 21.24 | $1.27B | 59.65M | -$3.82M |
| 2026-04-17 | USD 21.32 | USD 21.24 | $1.27B | 59.83M | +$6.34M |
| 2026-04-16 | USD 21.02 | USD 21.00 | $1.25B | 59.53M | -$2.52M |
| 2026-04-15 | USD 21.02 | USD 21.00 | $1.23B | 59.65M | +$2.50M |
| 2026-04-14 | USD 20.75 | USD 20.68 | $1.23B | 59.53M | +$2.07M |
| 2026-04-11 | USD 20.75 | USD 20.68 | $1.21B | 59.43M | +$0.00 |
| 2026-04-10 | USD 20.36 | USD 20.36 | $1.20B | 59.43M | -$21.27M |
| 2026-04-09 | USD 20.15 | USD 20.15 | $1.17B | 60.48M | +$1.98M |
| 2026-04-08 | USD 19.40 | USD 19.40 | $1.19B | 60.38M | +$4.89M |
| 2026-04-07 | USD 19.73 | USD 19.73 | $1.14B | 60.13M | +$0.00 |
| 2026-04-04 | USD 18.95 | USD 18.95 | $1.14B | 60.13M | +$0.00 |
| 2026-04-03 | USD 19.27 | USD 19.27 | $1.16B | 60.13M | +$0.00 |
| 2026-04-02 | USD 19.16 | USD 19.18 | $1.15B | 60.13M | +$0.00 |
| 2026-04-01 | USD 18.77 | USD 18.77 | $1.13B | 60.13M | +$0.00 |
| 2026-03-31 | USD 18.77 | USD 18.77 | $1.12B | 60.13M | -$2.24M |
| 2026-03-28 | USD 18.66 | USD 18.62 | $1.17B | 60.25M | +$0.00 |
| 2026-03-27 | USD 19.37 | USD 19.37 | $1.21B | 60.25M | -$7.88M |
| 2026-03-26 | USD 20.05 | USD 20.05 | $1.19B | 60.65M | -$24.84M |
| 2026-03-25 | USD 19.64 | USD 19.64 | $1.19B | 60.59M | -$2.71M |
| 2026-03-24 | USD 19.76 | USD 19.76 | $1.20B | 60.50M | +$0.00 |
| 2026-03-21 | USD 19.76 | USD 19.76 | $1.20B | 60.50M | +$0.00 |
| 2026-03-20 | USD 19.88 | USD 19.88 | $1.22B | 60.50M | +$3.00M |
| 2026-03-19 | USD 20.14 | USD 20.14 | $1.27B | 60.35M | -$6.19M |
| 2026-03-18 | USD 21.12 | USD 21.12 | $1.27B | 60.65M | +$8.41M |
| 2026-03-17 | USD 20.95 | USD 20.95 | $1.21B | 60.25M | +$0.00 |
| 2026-03-14 | USD 20.13 | USD 20.13 | $1.20B | 60.25M | -$4.60M |
| 2026-03-13 | USD 19.92 | USD 19.85 | $1.21B | 60.48M | +$5.97M |
| 2026-03-12 | USD 19.97 | USD 19.97 | $1.19B | 60.18M | +$4.93M |
| 2026-03-11 | USD 19.52 | USD 19.48 | $1.17B | 59.93M | -$5.84M |
| 2026-03-10 | USD 19.52 | USD 19.48 | $1.16B | 60.23M | -$8.32M |
| 2026-03-07 | USD 20.12 | USD 20.12 | $1.22B | 60.65M | +$5.03M |
| 2026-03-06 | USD 20.12 | USD 20.12 | $1.26B | 60.40M | +$0.00 |
| 2026-03-05 | USD 20.78 | USD 20.78 | $1.17B | 60.40M | +$20.06M |
| 2026-03-04 | USD 19.33 | USD 19.33 | $1.16B | 59.40M | +$0.00 |
| 2026-03-03 | USD 18.55 | USD 18.55 | $1.10B | 59.40M | +$0.00 |
| 2026-02-28 | USD 18.55 | USD 18.55 | $1.14B | 59.40M | +$15.23M |
| 2026-02-27 | USD 19.52 | USD 19.52 | $1.14B | 58.60M | +$13.66M |
| 2026-02-26 | USD 19.52 | USD 19.52 | $1.06B | 57.90M | +$6.61M |
| 2026-02-25 | USD 18.23 | USD 18.23 | $1.04B | 57.55M | +$0.00 |
| 2026-02-24 | USD 18.23 | USD 18.15 | $1.10B | 57.55M | +$0.00 |
| 2026-02-23 | USD 19.14 | USD 19.14 | $1.10B | 57.55M | +$0.00 |
| 2026-02-22 | USD 19.14 | USD 19.14 | $1.10B | 57.55M | +$0.00 |
| 2026-02-21 | USD 19.14 | USD 19.14 | $1.09B | 57.55M | +$0.00 |
| 2026-02-20 | USD 18.75 | USD 18.75 | $1.08B | 57.55M | +$0.00 |
| 2026-02-19 | USD 18.75 | USD 18.75 | $1.10B | 57.55M | — |