HYPE - 21shares Hyperliquid Staking ETP
AUM
$28.77M
Price
USD 26.39
NAV
USD 26.39
Fee
2.50%
Shares
1.09M
Flow 1D
+$0.00
Flow 7D
-$4.06M
Flow 30D
-$8.15M
1D Change
+0%
7D Change
+2.25%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 26.39 | USD 26.39 | $28.77M | 1.09M | +$0.00 |
| 2026-07-02 | USD 25.68 | USD 25.68 | $28.00M | 1.09M | -$1.30M |
| 2026-07-01 | USD 26.33 | USD 26.33 | $30.02M | 1.14M | +$0.00 |
| 2026-06-30 | USD 25.71 | USD 25.71 | $29.32M | 1.14M | -$772.80K |
| 2026-06-27 | USD 25.81 | USD 25.81 | $30.20M | 1.17M | +$0.00 |
| 2026-06-26 | USD 24.45 | USD 24.45 | $28.61M | 1.17M | -$733.95K |
| 2026-06-25 | USD 24.48 | USD 24.48 | $29.26M | 1.20M | -$1.25M |
| 2026-06-24 | USD 25.47 | USD 25.47 | $31.71M | 1.25M | -$1.06M |
| 2026-06-23 | USD 27.60 | USD 27.60 | $35.46M | 1.29M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 29.05 | $37.33M | 1.29M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 29.90 | $38.43M | 1.29M | -$6.57M |
| 2026-06-16 | USD 0.00 | USD 27.19 | $41.20M | 1.52M | -$770.25K |
| 2026-06-13 | USD 0.00 | USD 24.16 | $37.46M | 1.55M | -$2.82M |
| 2026-06-12 | USD 0.00 | USD 22.85 | $38.16M | 1.67M | -$924.00K |
| 2026-06-11 | USD 0.00 | USD 23.35 | $39.82M | 1.71M | -$711.75K |
| 2026-06-10 | USD 0.00 | USD 24.10 | $41.82M | 1.74M | -$3.76M |
| 2026-06-09 | USD 0.00 | USD 26.08 | $49.17M | 1.89M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 24.98 | $47.09M | 1.89M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 29.19 | $55.04M | 1.89M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 29.19 | $55.04M | 1.89M | -$876.60K |
| 2026-06-03 | USD 0.00 | USD 29.25 | $56.17M | 1.92M | +$3.48M |
| 2026-06-02 | USD 0.00 | USD 28.72 | $51.70M | 1.80M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 25.34 | $45.61M | 1.80M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 23.09 | $41.57M | 1.80M | +$1.42M |
| 2026-05-28 | USD 0.00 | USD 24.22 | $42.02M | 1.74M | +$3.50M |
| 2026-05-27 | USD 0.00 | USD 25.79 | $41.14M | 1.60M | +$5.00M |
| 2026-05-26 | USD 0.00 | USD 24.18 | $33.75M | 1.40M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 24.18 | $33.75M | 1.40M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 24.49 | $34.16M | 1.40M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 20.66 | $28.82M | 1.40M | +$1.20M |
| 2026-05-20 | USD 0.00 | USD 19.31 | $25.87M | 1.34M | -$563.40K |
| 2026-05-19 | USD 0.00 | USD 18.25 | $24.91M | 1.37M | -$2.34M |
| 2026-05-16 | USD 0.00 | USD 17.69 | $26.45M | 1.50M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 15.81 | $23.64M | 1.50M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 15.81 | $23.64M | 1.50M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 16.34 | $24.43M | 1.50M | +$493.95K |
| 2026-05-12 | USD 0.00 | USD 16.59 | $24.30M | 1.47M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 17.29 | $25.33M | 1.47M | +$1.72M |
| 2026-05-08 | USD 0.00 | USD 17.08 | $23.40M | 1.37M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 17.67 | $24.22M | 1.37M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 17.71 | $24.26M | 1.37M | -$13.61M |
| 2026-05-05 | USD 0.00 | USD 16.74 | $36.07M | 2.16M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 15.83 | $34.13M | 2.16M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 15.83 | $34.13M | 2.16M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 16.06 | $34.62M | 2.16M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 17.27 | $37.22M | 2.16M | +$506.85K |
| 2026-04-25 | USD 0.00 | USD 16.52 | $35.12M | 2.13M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 16.77 | $35.64M | 2.13M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 16.64 | $35.35M | 2.13M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 16.36 | $34.76M | 2.13M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 18.15 | $38.58M | 2.13M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 18.03 | $38.31M | 2.13M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 18.03 | $38.32M | 2.13M | +$897.00K |
| 2026-04-16 | USD 0.00 | USD 17.85 | $37.13M | 2.08M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 17.24 | $35.87M | 2.08M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 16.98 | $35.34M | 2.08M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 15.82 | $32.91M | 2.08M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 15.70 | $32.66M | 2.08M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 14.57 | $30.30M | 2.08M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 14.08 | $29.30M | 2.08M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 14.08 | $29.30M | 2.08M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 14.08 | $29.30M | 2.08M | +$290.10K |
| 2026-04-03 | USD 0.00 | USD 14.93 | $30.76M | 2.06M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 14.73 | $30.35M | 2.06M | -$300.80K |
| 2026-04-01 | USD 0.00 | USD 15.35 | $31.93M | 2.08M | +$0.00 |
| 2026-03-31 | USD 15.68 | USD 15.68 | $32.63M | 2.08M | -$158.10K |
| 2026-03-28 | USD 0.00 | USD 15.94 | $33.24M | 2.09M | +$0.00 |
| 2026-03-27 | USD 16.32 | USD 16.32 | $34.02M | 2.09M | +$2.10M |
| 2026-03-26 | USD 15.97 | USD 15.97 | $31.22M | 1.96M | +$0.00 |
| 2026-03-25 | USD 15.27 | USD 15.27 | $29.86M | 1.96M | -$2.97M |
| 2026-03-24 | USD 0.00 | USD 16.00 | $34.34M | 2.15M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 16.86 | $36.17M | 2.15M | +$0.00 |
| 2026-03-20 | USD 16.86 | USD 16.86 | $36.17M | 2.15M | +$660.80K |
| 2026-03-19 | USD 0.00 | USD 16.18 | $34.05M | 2.11M | +$1.28M |
| 2026-03-18 | USD 0.00 | USD 15.83 | $32.13M | 2.03M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 14.70 | $29.85M | 2.03M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 15.18 | $30.81M | 2.03M | +$0.00 |
| 2026-03-13 | USD 14.74 | USD 14.74 | $29.92M | 2.03M | -$1.15M |
| 2026-03-12 | USD 0.00 | USD 14.12 | $29.73M | 2.11M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 12.11 | $25.50M | 2.11M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 12.11 | $25.50M | 2.11M | -$1.12M |
| 2026-03-07 | USD 0.00 | USD 12.69 | $27.87M | 2.20M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 13.45 | $29.52M | 2.20M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 12.95 | $28.42M | 2.20M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 13.05 | $28.66M | 2.20M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.45 | $25.13M | 2.20M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 11.55 | $25.36M | 2.20M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 11.55 | $25.36M | 2.20M | +$1.35M |
| 2026-02-26 | USD 0.00 | USD 10.87 | $22.56M | 2.08M | +$0.00 |
| 2026-02-25 | USD 10.80 | USD 10.80 | $22.41M | 2.08M | +$0.00 |
| 2026-02-24 | USD 12.12 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-21 | USD 11.52 | USD 11.52 | $23.91M | 2.08M | +$0.00 |
| 2026-02-20 | USD 11.87 | USD 11.87 | $24.63M | 2.08M | +$0.00 |
| 2026-02-19 | USD 11.87 | USD 11.87 | $24.63M | 2.08M | +$0.00 |
| 2026-02-18 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-17 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-16 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-15 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-14 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$1.65M |
| 2026-02-13 | USD 12.51 | USD 12.51 | $24.33M | 1.95M | — |