HYPE - 21shares Hyperliquid ETP
AUM
$29.30M
Price
N/A
NAV
USD 14.08
Fee
2.50%
Shares
2.08M
Flow 1D
+$290.10K
Flow 7D
+$1.93M
Flow 30D
-$24.60K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 14.08 | $29.30M | 2.08M | +$290.10K |
| 2026-04-03 | USD 0.00 | USD 14.93 | $30.76M | 2.06M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 14.73 | $30.35M | 2.06M | -$300.80K |
| 2026-04-01 | USD 0.00 | USD 15.35 | $31.93M | 2.08M | +$0.00 |
| 2026-03-31 | USD 15.68 | USD 15.68 | $32.63M | 2.08M | -$158.10K |
| 2026-03-28 | USD 0.00 | USD 15.94 | $33.24M | 2.09M | +$0.00 |
| 2026-03-27 | USD 16.32 | USD 16.32 | $34.02M | 2.09M | +$2.10M |
| 2026-03-26 | USD 15.97 | USD 15.97 | $31.22M | 1.96M | +$0.00 |
| 2026-03-25 | USD 15.27 | USD 15.27 | $29.86M | 1.96M | -$2.97M |
| 2026-03-24 | USD 0.00 | USD 16.00 | $34.34M | 2.15M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 16.86 | $36.17M | 2.15M | +$0.00 |
| 2026-03-20 | USD 16.86 | USD 16.86 | $36.17M | 2.15M | +$660.80K |
| 2026-03-19 | USD 0.00 | USD 16.18 | $34.05M | 2.11M | +$1.28M |
| 2026-03-18 | USD 0.00 | USD 15.83 | $32.13M | 2.03M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 14.70 | $29.85M | 2.03M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 15.18 | $30.81M | 2.03M | +$0.00 |
| 2026-03-13 | USD 14.74 | USD 14.74 | $29.92M | 2.03M | -$1.15M |
| 2026-03-12 | USD 0.00 | USD 14.12 | $29.73M | 2.11M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 12.11 | $25.50M | 2.11M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 12.11 | $25.50M | 2.11M | -$1.12M |
| 2026-03-07 | USD 0.00 | USD 12.69 | $27.87M | 2.20M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 13.45 | $29.52M | 2.20M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 12.95 | $28.42M | 2.20M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 13.05 | $28.66M | 2.20M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.45 | $25.13M | 2.20M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 11.55 | $25.36M | 2.20M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 11.55 | $25.36M | 2.20M | +$1.35M |
| 2026-02-26 | USD 0.00 | USD 10.87 | $22.56M | 2.08M | +$0.00 |
| 2026-02-25 | USD 10.80 | USD 10.80 | $22.41M | 2.08M | +$0.00 |
| 2026-02-24 | USD 12.12 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 12.12 | $25.16M | 2.08M | +$0.00 |
| 2026-02-21 | USD 11.52 | USD 11.52 | $23.91M | 2.08M | +$0.00 |
| 2026-02-20 | USD 11.87 | USD 11.87 | $24.63M | 2.08M | +$0.00 |
| 2026-02-19 | USD 11.87 | USD 11.87 | $24.63M | 2.08M | +$0.00 |
| 2026-02-18 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-17 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-16 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-15 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$0.00 |
| 2026-02-14 | USD 12.81 | USD 12.81 | $26.59M | 2.08M | +$1.65M |
| 2026-02-13 | USD 12.51 | USD 12.51 | $24.33M | 1.95M | — |