GDOG - Grayscale Dogecoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$13.25M
Price
USD 10.72
NAV
USD 10.73
Fee
0.35%
Shares
1.23M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
-$551.43K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$551.43K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.03%
30D Change
+2.1%
Price
AUM
Flows
Price & NAV History
Historical Data (165 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 10.72 | USD 10.73 | $13.25M | 1.23M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 11.17 | USD 11.12 | $13.73M | 1.23M | -$551.43K For 2026-09-30 |
| 2026-10-01 | USD 11.05 | USD 11.03 | $14.17M | 1.28M | — |
| 2026-09-30 | USD 11.00 | USD 10.98 | $13.23M | 1.20M | — |
| 2026-09-29 | USD 10.96 | USD 10.95 | $13.19M | 1.20M | +$786.45K |
| 2026-09-26 | USD 11.53 | USD 11.52 | $13.07M | 1.13M | +$0.00 |
| 2026-09-25 | USD 11.30 | USD 11.29 | $12.81M | 1.13M | +$0.00 |
| 2026-09-24 | USD 10.82 | USD 10.83 | $12.29M | 1.13M | +$1.13M |
| 2026-09-23 | USD 11.76 | USD 11.74 | $12.14M | 1.03M | +$1.46M |
| 2026-09-22 | USD 11.60 | USD 11.56 | $10.46M | 904.70K | +$0.00 |
| 2026-09-19 | USD 10.34 | USD 10.32 | $9.34M | 904.70K | +$0.00 |
| 2026-09-18 | USD 9.60 | USD 9.58 | $8.67M | 904.70K | +$0.00 |
| 2026-09-17 | USD 9.42 | USD 9.43 | $8.53M | 904.70K | +$283.65K |
| 2026-09-16 | USD 9.49 | USD 9.48 | $8.30M | 874.70K | +$0.00 |
| 2026-09-15 | USD 9.94 | USD 9.94 | $8.70M | 874.70K | +$0.00 |
| 2026-09-12 | USD 9.92 | USD 9.91 | $8.67M | 874.70K | +$0.00 |
| 2026-09-11 | USD 9.84 | USD 9.84 | $8.61M | 874.70K | +$0.00 |
| 2026-09-10 | USD 10.20 | USD 10.21 | $8.93M | 874.70K | +$0.00 |
| 2026-09-09 | USD 10.53 | USD 10.50 | $9.19M | 874.70K | +$0.00 |
| 2026-09-08 | USD 9.94 | USD 9.95 | $8.70M | 874.70K | +$0.00 |
| 2026-09-05 | USD 9.94 | USD 9.95 | $8.70M | 874.70K | +$408.80K |
| 2026-09-04 | USD 10.50 | USD 10.49 | $8.75M | 834.70K | -$801.20K |
| 2026-09-03 | USD 9.53 | USD 9.54 | $8.72M | 914.70K | — |
| 2026-09-02 | USD 9.62 | USD 9.61 | $87.93M | 9.15M | — |
| 2026-09-01 | USD 9.76 | USD 9.77 | $8.94M | 914.70K | +$0.00 |
| 2026-08-29 | USD 9.93 | USD 9.93 | $9.09M | 914.70K | +$0.00 |
| 2026-08-28 | USD 10.41 | USD 10.40 | $9.52M | 914.70K | +$0.00 |
| 2026-08-27 | USD 9.98 | USD 9.96 | $9.11M | 914.70K | +$0.00 |
| 2026-08-26 | USD 10.35 | USD 10.34 | $9.46M | 914.70K | +$0.00 |
| 2026-08-25 | USD 10.47 | USD 10.45 | $9.56M | 914.70K | +$0.00 |
| 2026-08-22 | USD 9.98 | USD 9.97 | $9.12M | 914.70K | +$676.20K |
| 2026-08-21 | USD 9.35 | USD 9.35 | $7.90M | 844.70K | +$0.00 |
| 2026-08-20 | USD 8.60 | USD 8.58 | $7.25M | 844.70K | +$0.00 |
| 2026-08-19 | USD 8.25 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-18 | USD 8.24 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-15 | USD 8.19 | USD 8.19 | $6.92M | 844.70K | +$0.00 |
| 2026-08-14 | USD 8.23 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-13 | USD 8.28 | USD 8.28 | $6.99M | 844.70K | +$0.00 |
| 2026-08-12 | USD 8.32 | USD 8.33 | $7.04M | 844.70K | +$0.00 |
| 2026-08-11 | USD 8.20 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-08 | USD 8.18 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-07 | USD 8.07 | USD 8.07 | $6.81M | 844.70K | +$0.00 |
| 2026-08-06 | USD 8.25 | USD 8.24 | $6.96M | 844.70K | +$82.50K |
| 2026-08-05 | USD 8.26 | USD 8.26 | $6.90M | 834.70K | +$0.00 |
| 2026-08-04 | USD 8.25 | USD 8.24 | $6.88M | 834.70K | +$0.00 |
| 2026-08-01 | USD 8.20 | USD 8.18 | $6.83M | 834.70K | +$0.00 |
| 2026-07-31 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-30 | USD 8.16 | USD 8.18 | $6.82M | 834.70K | +$0.00 |
| 2026-07-29 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-28 | USD 8.43 | USD 8.45 | $7.05M | 834.70K | +$0.00 |
| 2026-07-25 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$0.00 |
| 2026-07-24 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$335.00K |
| 2026-07-22 | USD 8.63 | USD 8.63 | $6.86M | 794.70K | +$0.00 |
| 2026-07-21 | USD 8.47 | USD 8.47 | $6.73M | 794.70K | +$0.00 |
| 2026-07-18 | USD 8.53 | USD 8.53 | $6.78M | 794.70K | +$0.00 |
| 2026-07-17 | USD 8.59 | USD 8.59 | $6.82M | 794.70K | +$0.00 |
| 2026-07-16 | USD 8.68 | USD 8.66 | $6.88M | 794.70K | +$0.00 |
| 2026-07-15 | USD 8.73 | USD 8.71 | $6.92M | 794.70K | +$0.00 |
| 2026-07-14 | USD 8.43 | USD 8.43 | $6.70M | 794.70K | +$0.00 |
| 2026-07-11 | USD 8.72 | USD 8.70 | $6.92M | 794.70K | +$0.00 |
| 2026-07-10 | USD 8.57 | USD 8.57 | $6.81M | 794.70K | +$0.00 |
| 2026-07-09 | USD 8.52 | USD 8.52 | $6.77M | 794.70K | +$0.00 |
| 2026-07-08 | USD 8.78 | USD 8.77 | $6.97M | 794.70K | +$0.00 |
| 2026-07-07 | USD 9.04 | USD 9.03 | $7.18M | 794.70K | -$887.00K |
| 2026-07-04 | USD 8.72 | USD 8.71 | $7.79M | 894.70K | +$0.00 |
| 2026-07-02 | USD 8.54 | USD 8.54 | $7.64M | 894.70K | +$0.00 |
| 2026-07-01 | USD 8.47 | USD 8.48 | $7.59M | 894.70K | +$0.00 |
| 2026-06-30 | USD 8.64 | USD 8.67 | $7.75M | 894.70K | +$0.00 |
| 2026-06-27 | USD 8.88 | USD 8.87 | $7.94M | 894.70K | +$0.00 |
| 2026-06-26 | USD 8.58 | USD 8.60 | $7.70M | 894.70K | +$0.00 |
| 2026-06-25 | USD 8.67 | USD 8.70 | $7.78M | 894.70K | +$0.00 |
| 2026-06-24 | USD 9.21 | USD 9.21 | $8.24M | 894.70K | +$0.00 |
| 2026-06-23 | USD 9.70 | USD 9.71 | $8.69M | 894.70K | +$0.00 |
| 2026-06-20 | USD 9.71 | USD 9.73 | $8.71M | 894.70K | +$0.00 |
| 2026-06-19 | USD 9.71 | USD 9.73 | $8.71M | 894.70K | +$197.60K |
| 2026-06-18 | USD 10.03 | USD 10.03 | $8.77M | 874.70K | +$0.00 |
| 2026-06-17 | USD 10.23 | USD 10.24 | $8.96M | 874.70K | +$0.00 |
| 2026-06-16 | USD 10.44 | USD 10.43 | $9.13M | 874.70K | +$0.00 |
| 2026-06-13 | USD 10.28 | USD 10.27 | $8.98M | 874.70K | +$0.00 |
| 2026-06-12 | USD 10.15 | USD 10.15 | $8.88M | 874.70K | +$0.00 |
| 2026-06-11 | USD 9.78 | USD 9.76 | $8.54M | 874.70K | +$0.00 |
| 2026-06-10 | USD 10.01 | USD 10.00 | $8.75M | 874.70K | +$0.00 |
| 2026-06-09 | USD 10.20 | USD 10.19 | $8.92M | 874.70K | +$0.00 |
| 2026-06-06 | USD 9.53 | USD 9.52 | $8.32M | 874.70K | +$0.00 |
| 2026-06-05 | USD 10.47 | USD 10.45 | $9.14M | 874.70K | +$0.00 |
| 2026-06-04 | USD 10.77 | USD 10.77 | $9.42M | 874.70K | +$654.30K |
| 2026-06-03 | USD 11.05 | USD 11.04 | $8.99M | 814.70K | +$0.00 |
| 2026-06-02 | USD 11.81 | USD 11.80 | $9.62M | 814.70K | +$0.00 |
| 2026-05-30 | USD 11.76 | USD 11.74 | $9.57M | 814.70K | +$0.00 |
| 2026-05-29 | USD 11.67 | USD 11.68 | $9.52M | 814.70K | +$0.00 |
| 2026-05-28 | USD 11.99 | USD 11.98 | $9.76M | 814.70K | +$0.00 |
| 2026-05-27 | USD 11.85 | USD 11.86 | $9.67M | 814.70K | +$0.00 |
| 2026-05-26 | USD 12.13 | USD 12.14 | $9.89M | 814.70K | +$0.00 |
| 2026-05-22 | USD 12.44 | USD 12.42 | $10.12M | 814.70K | +$865.20K |
| 2026-05-19 | USD 12.31 | USD 12.30 | $9.16M | 744.70K | +$0.00 |
| 2026-05-16 | USD 13.26 | USD 13.27 | $9.88M | 744.70K | +$269.10K |
| 2026-05-15 | USD 13.68 | USD 13.64 | $9.89M | 724.70K | +$0.00 |
| 2026-05-14 | USD 13.26 | USD 13.27 | $9.62M | 724.70K | +$0.00 |
| 2026-05-13 | USD 12.90 | USD 12.91 | $9.35M | 724.70K | +$390.15K |
| 2026-05-12 | USD 13.10 | USD 13.10 | $9.10M | 694.70K | +$0.00 |
| 2026-05-09 | USD 12.80 | USD 12.80 | $8.89M | 694.70K | +$0.00 |
| 2026-05-08 | USD 12.70 | USD 12.68 | $8.81M | 694.70K | +$0.00 |
| 2026-05-07 | USD 13.31 | USD 13.27 | $9.22M | 694.70K | +$399.15K |
| 2026-05-06 | USD 13.37 | USD 13.34 | $8.87M | 664.70K | +$0.00 |
| 2026-05-05 | USD 12.97 | USD 12.97 | $8.62M | 664.70K | +$0.00 |
| 2026-05-02 | USD 12.82 | USD 12.82 | $8.52M | 664.70K | +$0.00 |
| 2026-05-01 | USD 12.50 | USD 12.48 | $8.29M | 664.70K | +$0.00 |
| 2026-04-29 | USD 11.71 | USD 11.72 | $7.79M | 664.70K | +$464.40K |
| 2026-04-28 | USD 11.50 | USD 11.50 | $7.18M | 624.70K | +$0.00 |
| 2026-04-25 | USD 11.57 | USD 11.57 | $7.23M | 624.70K | +$0.00 |
| 2026-04-24 | USD 11.32 | USD 11.31 | $7.07M | 624.70K | +$0.00 |
| 2026-04-23 | USD 11.37 | USD 11.37 | $7.10M | 624.70K | +$0.00 |
| 2026-04-22 | USD 11.03 | USD 11.03 | $6.89M | 624.70K | +$0.00 |
| 2026-04-21 | USD 11.25 | USD 11.23 | $7.02M | 624.70K | +$0.00 |
| 2026-04-18 | USD 11.76 | USD 11.76 | $7.34M | 624.70K | +$0.00 |
| 2026-04-17 | USD 11.69 | USD 11.69 | $7.30M | 624.70K | +$0.00 |
| 2026-04-16 | USD 11.29 | USD 11.29 | $7.05M | 624.70K | +$0.00 |
| 2026-04-15 | USD 10.93 | USD 10.91 | $6.82M | 624.70K | +$0.00 |
| 2026-04-14 | USD 10.94 | USD 10.95 | $6.84M | 624.70K | +$0.00 |
| 2026-04-11 | USD 11.17 | USD 11.18 | $6.98M | 624.70K | +$0.00 |
| 2026-04-10 | USD 11.03 | USD 11.03 | $6.89M | 624.70K | +$0.00 |
| 2026-04-09 | USD 10.96 | USD 10.94 | $6.84M | 624.70K | +$0.00 |
| 2026-04-08 | USD 10.86 | USD 10.84 | $6.77M | 624.70K | +$0.00 |
| 2026-04-07 | USD 10.80 | USD 10.80 | $6.75M | 624.70K | +$0.00 |
| 2026-04-04 | USD 10.60 | USD 10.61 | $6.63M | 624.70K | +$0.00 |
| 2026-04-03 | USD 10.60 | USD 10.61 | $6.63M | 624.70K | +$0.00 |
| 2026-04-02 | USD 10.90 | USD 10.91 | $6.81M | 624.70K | +$0.00 |
| 2026-04-01 | USD 10.81 | USD 10.82 | $6.76M | 624.70K | +$0.00 |
| 2026-03-31 | USD 10.67 | USD 10.68 | $6.67M | 624.70K | +$0.00 |
| 2026-03-28 | USD 10.58 | USD 10.58 | $6.61M | 624.70K | +$0.00 |
| 2026-03-27 | USD 10.71 | USD 10.70 | $6.69M | 624.70K | +$0.00 |
| 2026-03-26 | USD 11.33 | USD 11.33 | $7.08M | 624.70K | +$0.00 |
| 2026-03-25 | USD 10.94 | USD 10.94 | $6.83M | 624.70K | +$0.00 |
| 2026-03-24 | USD 11.15 | USD 11.15 | $6.97M | 624.70K | +$0.00 |
| 2026-03-21 | USD 11.01 | USD 11.01 | $6.88M | 624.70K | +$0.00 |
| 2026-03-20 | USD 10.97 | USD 10.98 | $6.86M | 624.70K | +$0.00 |
| 2026-03-19 | USD 11.14 | USD 11.12 | $6.95M | 624.70K | +$0.00 |
| 2026-03-18 | USD 11.79 | USD 11.79 | $7.36M | 624.70K | +$0.00 |
| 2026-03-17 | USD 11.99 | USD 11.99 | $7.49M | 624.70K | +$0.00 |
| 2026-03-14 | USD 11.28 | USD 11.29 | $7.05M | 624.70K | +$0.00 |
| 2026-03-13 | USD 11.10 | USD 11.10 | $6.94M | 624.70K | +$0.00 |
| 2026-03-12 | USD 11.03 | USD 11.04 | $6.89M | 624.70K | +$0.00 |
| 2026-03-11 | USD 11.13 | USD 11.14 | $6.96M | 624.70K | +$0.00 |
| 2026-03-10 | USD 10.72 | USD 10.73 | $6.70M | 624.70K | +$0.00 |
| 2026-03-07 | USD 10.71 | USD 10.71 | $6.69M | 624.70K | +$0.00 |
| 2026-03-06 | USD 11.10 | USD 11.10 | $6.93M | 624.70K | +$0.00 |
| 2026-03-05 | USD 12.01 | USD 12.03 | $7.51M | 624.70K | +$0.00 |
| 2026-03-04 | USD 10.48 | USD 10.48 | $6.54M | 624.70K | +$756.35K |
| 2026-03-03 | USD 11.16 | USD 11.13 | $6.17M | 554.70K | +$0.00 |
| 2026-02-28 | USD 10.98 | USD 10.96 | $6.08M | 554.70K | +$0.00 |
| 2026-02-27 | USD 11.39 | USD 11.38 | $6.31M | 554.70K | +$0.00 |
| 2026-02-26 | USD 12.24 | USD 12.24 | $6.79M | 554.70K | +$0.00 |
| 2026-02-25 | USD 10.83 | USD 10.84 | $6.01M | 554.70K | +$0.00 |
| 2026-02-24 | USD 10.97 | USD 10.96 | $6.08M | 554.70K | +$0.00 |
| 2026-02-23 | USD 11.82 | USD 11.83 | $6.56M | 554.70K | +$0.00 |
| 2026-02-22 | USD 11.82 | USD 11.83 | $6.56M | 554.70K | +$0.00 |
| 2026-02-21 | USD 11.82 | USD 11.83 | $6.56M | 554.70K | +$0.00 |
| 2026-02-20 | USD 11.51 | USD 11.50 | $6.38M | 554.70K | +$0.00 |
| 2026-02-19 | USD 11.59 | USD 11.57 | $6.42M | 554.70K | +$0.00 |
| 2026-02-18 | USD 11.81 | USD 11.82 | $6.56M | 554.70K | +$0.00 |
| 2026-02-17 | USD 11.40 | USD 11.38 | $6.31M | 554.70K | +$0.00 |
| 2026-02-16 | USD 11.40 | USD 11.38 | $6.31M | 554.70K | +$0.00 |
| 2026-02-15 | USD 11.40 | USD 11.38 | $6.31M | 554.70K | +$0.00 |
| 2026-02-14 | USD 11.40 | USD 11.38 | $6.31M | 554.70K | +$0.00 |
| 2026-02-13 | USD 10.70 | USD 10.69 | $5.93M | 554.70K | — |