← Back to Dashboard

BTC - Grayscale Bitcoin Mini Trust ETF

Grayscale | Bitcoin | ISIN: US3899302075 | US

AUM
$3.37B
Price
USD 27.18
NAV
USD 27.16
Fee
0.15%
Shares
124.12M
Flow 1D
+$36.77M
Flow 7D
+$37.57M
Flow 30D
+$94.72M
1D Change
+0%
7D Change
+2.99%
30D Change
-3.27%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 27.18 USD 27.16 $3.37B 124.12M +$36.77M
2026-07-02 USD 26.51 USD 26.52 $3.26B 122.75M +$0.00
2026-07-01 USD 25.95 USD 25.97 $3.19B 122.75M -$22.64M
2026-06-30 USD 26.69 USD 26.68 $3.30B 123.61M +$0.00
2026-06-27 USD 26.39 USD 26.38 $3.26B 123.61M +$0.00
2026-06-26 USD 26.18 USD 26.19 $3.24B 123.61M +$23.44M
2026-06-25 USD 26.47 USD 26.48 $3.25B 122.72M +$0.00
2026-06-24 USD 27.56 USD 27.56 $3.38B 122.72M +$47.35M
2026-06-23 USD 28.48 USD 28.48 $3.45B 121.03M +$0.00
2026-06-20 USD 27.84 USD 27.81 $3.37B 121.03M +$0.00
2026-06-19 USD 27.84 USD 27.81 $3.37B 121.03M +$0.00
2026-06-18 USD 28.39 USD 28.41 $3.44B 121.03M +$4.31M
2026-06-17 USD 29.04 USD 29.02 $3.51B 120.88M +$10.52M
2026-06-16 USD 29.43 USD 29.44 $3.55B 120.52M +$0.00
2026-06-13 USD 28.13 USD 28.11 $3.39B 120.52M +$5.62M
2026-06-12 USD 28.11 USD 28.10 $3.38B 120.32M +$17.75M
2026-06-11 USD 27.38 USD 27.37 $3.28B 119.68M +$4.38M
2026-06-10 USD 27.44 USD 27.44 $3.28B 119.52M +$0.00
2026-06-09 USD 28.03 USD 28.02 $3.35B 119.52M +$0.00
2026-06-06 USD 26.69 USD 26.66 $3.19B 119.52M +$0.00
2026-06-05 USD 28.10 USD 28.10 $3.36B 119.52M +$0.00
2026-06-04 USD 28.91 USD 28.91 $3.46B 119.52M +$0.00
2026-06-03 USD 29.72 USD 29.73 $3.55B 119.52M +$0.00
2026-06-02 USD 31.61 USD 31.63 $3.78B 119.52M -$9.62M
2026-05-30 USD 32.48 USD 32.47 $3.89B 119.82M +$0.00
2026-05-29 USD 32.42 USD 32.43 $3.89B 119.82M -$9.84M
2026-05-28 USD 33.13 USD 33.14 $3.98B 120.12M -$13.34M
2026-05-27 USD 33.56 USD 33.58 $4.05B 120.52M +$0.00
2026-05-26 USD 33.53 USD 33.51 $4.04B 120.52M +$0.00
2026-05-22 USD 34.34 USD 34.33 $4.14B 120.52M +$0.00
2026-05-19 USD 33.97 USD 34.00 $4.10B 120.52M +$0.00
2026-05-16 USD 34.98 USD 34.98 $4.22B 120.52M +$12.42M
2026-05-15 USD 36.01 USD 36.01 $4.33B 120.17M +$0.00
2026-05-14 USD 35.20 USD 35.21 $4.23B 120.17M +$0.00
2026-05-13 USD 35.74 USD 35.75 $4.30B 120.17M +$0.00
2026-05-12 USD 36.24 USD 36.24 $4.36B 120.17M +$0.00
2026-05-09 USD 35.47 USD 35.46 $4.26B 120.17M +$5.67M
2026-05-08 USD 35.45 USD 35.44 $4.25B 120.01M +$0.00
2026-05-07 USD 36.03 USD 36.03 $4.32B 120.01M +$0.00
2026-05-06 USD 36.12 USD 36.09 $4.33B 120.01M +$0.00
2026-05-05 USD 35.43 USD 35.40 $4.25B 120.01M +$6.31M
2026-05-02 USD 34.70 USD 34.66 $4.15B 119.83M +$0.00
2026-05-01 USD 33.81 USD 33.79 $4.05B 119.83M +$0.00
2026-04-29 USD 33.77 USD 33.76 $4.05B 119.83M +$0.00
2026-04-28 USD 34.00 USD 34.00 $4.07B 119.83M +$0.00
2026-04-25 USD 34.37 USD 34.35 $4.12B 119.83M +$5.19M
2026-04-24 USD 34.90 USD 34.89 $4.18B 119.68M +$0.00
2026-04-23 USD 34.90 USD 34.89 $4.18B 119.68M +$17.70M
2026-04-22 USD 33.18 USD 33.19 $3.95B 119.16M +$0.00
2026-04-21 USD 33.78 USD 33.76 $4.02B 119.16M +$28.90M
2026-04-18 USD 34.30 USD 34.25 $4.05B 118.31M +$16.90M
2026-04-17 USD 33.36 USD 33.34 $3.93B 117.81M +$0.00
2026-04-16 USD 33.21 USD 33.19 $3.91B 117.81M +$4.95M
2026-04-15 USD 32.87 USD 32.86 $3.87B 117.66M -$11.10M
2026-04-14 USD 32.45 USD 32.46 $3.83B 118.00M +$9.08M
2026-04-11 USD 32.44 USD 32.41 $3.82B 117.72M +$0.00
2026-04-10 USD 31.92 USD 31.90 $3.76B 117.72M +$0.00
2026-04-09 USD 31.55 USD 31.55 $3.71B 117.72M +$0.00
2026-04-08 USD 30.52 USD 30.52 $3.59B 117.72M +$17.49M
2026-04-07 USD 30.85 USD 30.85 $3.61B 117.15M +$0.00
2026-04-04 USD 29.65 USD 29.63 $3.47B 117.15M +$0.00
2026-04-03 USD 29.65 USD 29.63 $3.47B 117.15M +$10.16M
2026-04-02 USD 30.16 USD 30.15 $3.52B 116.81M +$0.00
2026-04-01 USD 29.99 USD 29.99 $3.50B 116.81M +$0.00
2026-03-31 USD 29.42 USD 29.40 $3.43B 116.81M +$0.00
2026-03-28 USD 29.19 USD 29.20 $3.41B 116.81M -$5.35M
2026-03-27 USD 30.31 USD 30.29 $3.54B 116.99M +$0.00
2026-03-26 USD 31.34 USD 31.34 $3.67B 116.99M +$0.00
2026-03-25 USD 31.27 USD 31.27 $3.66B 116.99M +$0.00
2026-03-24 USD 31.27 USD 31.27 $3.66B 116.99M +$0.00
2026-03-21 USD 31.05 USD 31.04 $3.63B 116.99M +$4.66M
2026-03-20 USD 31.08 USD 31.08 $3.63B 116.84M +$0.00
2026-03-19 USD 31.44 USD 31.43 $3.67B 116.84M +$0.00
2026-03-18 USD 32.99 USD 32.98 $3.85B 116.84M +$0.00
2026-03-17 USD 32.74 USD 32.73 $3.82B 116.84M +$0.00
2026-03-14 USD 31.50 USD 31.49 $3.68B 116.84M +$5.01M
2026-03-13 USD 31.18 USD 31.17 $3.64B 116.68M +$4.99M
2026-03-12 USD 31.26 USD 31.26 $3.64B 116.52M +$5.29M
2026-03-11 USD 30.99 USD 30.99 $3.61B 116.35M +$0.00
2026-03-10 USD 30.57 USD 30.53 $3.55B 116.35M -$4.85M
2026-03-07 USD 30.12 USD 30.14 $3.51B 116.51M +$0.00
2026-03-06 USD 31.52 USD 31.52 $3.67B 116.51M +$31.94M
2026-03-05 USD 32.35 USD 32.35 $3.74B 115.51M +$0.00
2026-03-04 USD 30.19 USD 30.19 $3.49B 115.51M +$18.24M
2026-03-03 USD 30.60 USD 30.60 $3.52B 114.91M +$0.00
2026-02-28 USD 29.02 USD 29.02 $3.33B 114.91M +$5.89M
2026-02-27 USD 29.83 USD 29.83 $3.42B 114.71M +$19.04M
2026-02-26 USD 30.62 USD 30.61 $3.49B 114.08M +$8.87M
2026-02-25 USD 28.53 USD 28.53 $3.25B 113.78M +$0.00
2026-02-24 USD 28.51 USD 28.51 $3.24B 113.78M +$0.00
2026-02-23 USD 29.97 USD 29.96 $3.41B 113.78M +$0.00
2026-02-22 USD 29.97 USD 29.96 $3.41B 113.78M +$0.00
2026-02-21 USD 29.97 USD 29.96 $3.41B 113.78M +$0.00
2026-02-20 USD 29.69 USD 29.68 $3.38B 113.78M +$0.00
2026-02-19 USD 29.30 USD 29.30 $3.33B 113.78M +$35.57M
2026-02-18 USD 29.97 USD 29.98 $3.37B 112.58M +$6.94M
2026-02-17 USD 30.43 USD 30.41 $3.42B 112.35M +$0.00
2026-02-16 USD 30.43 USD 30.41 $3.42B 112.35M +$0.00
2026-02-15 USD 30.43 USD 30.41 $3.42B 112.35M +$0.00
2026-02-14 USD 30.43 USD 30.41 $3.42B 112.35M -$34.41M
2026-02-13 USD 28.91 USD 28.91 $3.28B 113.51M —