LIQD - CoinShares Hyperliquid Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$23.52M
Price
USD 5.88
NAV
N/A
Fee
0.00%
Shares
4.00M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2%
30D Change
+8.09%
Price
AUM
Flows
Price & NAV History
Historical Data (156 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 5.88 | N/A | $23.52M | 4.00M | — |
| 2026-10-02 | USD 5.78 | N/A | $23.14M | 4.00M | — |
| 2026-10-01 | USD 5.59 | N/A | $22.35M | 4.00M | — |
| 2026-09-30 | USD 5.71 | N/A | $23.61M | 4.13M | — |
| 2026-09-29 | USD 5.74 | N/A | $23.70M | 4.13M | — |
| 2026-09-26 | USD 6.00 | N/A | $24.77M | 4.13M | — |
| 2026-09-25 | USD 6.03 | N/A | $25.12M | 4.17M | — |
| 2026-09-24 | USD 6.15 | N/A | $25.60M | 4.16M | — |
| 2026-09-23 | USD 6.17 | N/A | $25.72M | 4.17M | — |
| 2026-09-22 | USD 6.14 | N/A | $25.27M | 4.12M | — |
| 2026-09-19 | USD 5.97 | N/A | $24.33M | 4.07M | — |
| 2026-09-18 | USD 5.38 | N/A | $21.92M | 4.07M | — |
| 2026-09-17 | USD 5.10 | N/A | $20.80M | 4.08M | — |
| 2026-09-16 | USD 5.07 | N/A | $20.67M | 4.08M | — |
| 2026-09-15 | USD 5.23 | N/A | $21.31M | 4.07M | — |
| 2026-09-12 | USD 5.41 | N/A | $22.05M | 4.08M | — |
| 2026-09-11 | USD 5.28 | N/A | $21.54M | 4.08M | — |
| 2026-09-10 | USD 5.62 | N/A | $22.67M | 4.03M | — |
| 2026-09-09 | USD 5.43 | N/A | $21.90M | 4.03M | — |
| 2026-09-08 | USD 5.66 | N/A | $22.84M | 4.04M | — |
| 2026-09-05 | USD 5.50 | N/A | $22.20M | 4.04M | — |
| 2026-09-04 | USD 5.44 | N/A | $21.68M | 3.99M | — |
| 2026-09-03 | USD 5.31 | N/A | $21.16M | 3.99M | — |
| 2026-09-02 | USD 5.48 | N/A | $21.85M | 3.99M | — |
| 2026-09-01 | USD 5.29 | N/A | $21.09M | 3.99M | — |
| 2026-08-29 | USD 5.46 | N/A | $21.76M | 3.98M | — |
| 2026-08-28 | USD 5.46 | N/A | $21.69M | 3.97M | — |
| 2026-08-27 | USD 5.32 | N/A | $21.21M | 3.99M | — |
| 2026-08-26 | USD 5.27 | N/A | $21.45M | 4.07M | — |
| 2026-08-25 | USD 5.19 | N/A | $22.27M | 4.29M | — |
| 2026-08-22 | USD 4.98 | N/A | $20.34M | 4.08M | — |
| 2026-08-21 | USD 4.70 | N/A | $19.18M | 4.08M | — |
| 2026-08-20 | USD 3.85 | N/A | $13.60M | 3.53M | — |
| 2026-08-19 | USD 3.87 | N/A | $13.66M | 3.53M | — |
| 2026-08-18 | USD 3.85 | N/A | $13.61M | 3.54M | — |
| 2026-08-15 | USD 3.63 | N/A | $12.70M | 3.50M | — |
| 2026-08-14 | USD 3.78 | N/A | $13.23M | 3.50M | — |
| 2026-08-13 | USD 3.63 | N/A | $12.71M | 3.50M | — |
| 2026-08-12 | USD 3.54 | N/A | $12.40M | 3.50M | — |
| 2026-08-11 | USD 3.56 | N/A | $12.45M | 3.50M | — |
| 2026-08-08 | USD 3.65 | N/A | $12.77M | 3.50M | — |
| 2026-08-07 | USD 3.63 | N/A | $12.70M | 3.50M | — |
| 2026-08-06 | USD 3.73 | N/A | $12.31M | 3.30M | — |
| 2026-08-05 | USD 3.60 | N/A | $11.89M | 3.30M | — |
| 2026-08-04 | USD 3.50 | N/A | $11.54M | 3.30M | — |
| 2026-08-01 | USD 3.58 | N/A | $11.81M | 3.30M | — |
| 2026-07-31 | USD 3.50 | N/A | $11.55M | 3.30M | — |
| 2026-07-30 | USD 3.59 | N/A | $11.84M | 3.30M | — |
| 2026-07-29 | USD 3.54 | N/A | $11.70M | 3.31M | — |
| 2026-07-28 | USD 3.80 | N/A | $13.93M | 3.67M | — |
| 2026-07-25 | USD 3.80 | N/A | $13.91M | 3.66M | — |
| 2026-07-24 | USD 3.88 | N/A | $14.22M | 3.66M | — |
| 2026-07-22 | USD 4.05 | N/A | $15.89M | 3.92M | — |
| 2026-07-21 | USD 3.96 | N/A | $15.52M | 3.92M | — |
| 2026-07-18 | USD 3.93 | N/A | $16.52M | 4.20M | — |
| 2026-07-17 | USD 4.29 | N/A | $18.02M | 4.20M | — |
| 2026-07-16 | USD 4.46 | N/A | $18.73M | 4.20M | — |
| 2026-07-15 | USD 4.21 | N/A | $17.93M | 4.26M | — |
| 2026-07-14 | USD 4.17 | N/A | $17.78M | 4.26M | — |
| 2026-07-11 | USD 4.41 | N/A | $18.79M | 4.26M | — |
| 2026-07-10 | USD 4.41 | N/A | $20.99M | 4.76M | — |
| 2026-07-09 | USD 4.41 | N/A | $20.98M | 4.76M | — |
| 2026-07-08 | USD 4.65 | N/A | $22.12M | 4.76M | — |
| 2026-07-07 | USD 4.54 | N/A | $21.48M | 4.73M | — |
| 2026-07-04 | USD 4.53 | N/A | $21.45M | 4.74M | — |
| 2026-07-02 | USD 4.16 | N/A | $19.68M | 4.73M | — |
| 2026-07-01 | USD 4.26 | N/A | $20.16M | 4.73M | — |
| 2026-06-30 | USD 4.15 | N/A | $18.40M | 4.43M | — |
| 2026-06-27 | USD 4.17 | N/A | $18.45M | 4.42M | — |
| 2026-06-26 | USD 3.94 | N/A | $18.26M | 4.63M | — |
| 2026-06-25 | USD 3.95 | N/A | $19.02M | 4.82M | — |
| 2026-06-24 | USD 4.12 | N/A | $19.83M | 4.81M | — |
| 2026-06-23 | USD 4.46 | N/A | $21.49M | 4.82M | — |
| 2026-06-20 | USD 4.46 | N/A | $21.26M | 4.77M | — |
| 2026-06-19 | USD 4.55 | N/A | $21.71M | 4.77M | — |
| 2026-06-18 | USD 4.68 | N/A | $22.31M | 4.77M | — |
| 2026-06-17 | USD 4.85 | N/A | $2.32M | 479.12K | — |
| 2026-06-16 | USD 4.38 | N/A | $20.88M | 4.77M | — |
| 2026-06-13 | USD 3.90 | N/A | $18.57M | 4.76M | — |
| 2026-06-12 | USD 3.69 | N/A | $17.58M | 4.76M | — |
| 2026-06-11 | USD 3.76 | N/A | $17.93M | 4.77M | — |
| 2026-06-10 | USD 3.90 | N/A | $19.05M | 4.88M | — |
| 2026-06-09 | USD 4.21 | N/A | $22.04M | 5.23M | — |
| 2026-06-06 | USD 4.03 | USD 4.03 | $21.13M | 5.24M | — |
| 2026-06-05 | USD 4.37 | N/A | $22.89M | 5.24M | — |
| 2026-06-04 | USD 4.70 | N/A | $24.14M | 5.14M | — |
| 2026-06-03 | USD 4.74 | N/A | $25.44M | 5.37M | — |
| 2026-06-02 | USD 4.63 | N/A | $24.89M | 5.38M | — |
| 2026-05-30 | USD 4.08 | N/A | $20.49M | 5.02M | — |
| 2026-05-29 | USD 3.73 | N/A | $18.76M | 5.03M | — |
| 2026-05-28 | USD 3.91 | N/A | $18.95M | 4.85M | — |
| 2026-05-27 | USD 4.17 | N/A | $19.45M | 4.66M | — |
| 2026-05-26 | USD 4.10 | N/A | $19.77M | 4.82M | — |
| 2026-05-23 | USD 3.92 | N/A | $18.87M | 4.81M | — |
| 2026-05-22 | USD 3.92 | N/A | $22.48M | 5.73M | — |
| 2026-05-21 | USD 3.33 | N/A | $19.08M | 5.73M | — |
| 2026-05-20 | USD 3.12 | N/A | $17.08M | 5.47M | — |
| 2026-05-19 | USD 2.95 | N/A | $16.19M | 5.49M | — |
| 2026-05-16 | USD 2.85 | N/A | $13.49M | 4.73M | — |
| 2026-05-15 | USD 2.71 | N/A | $12.81M | 4.73M | — |
| 2026-05-14 | USD 2.55 | N/A | $12.07M | 4.73M | — |
| 2026-05-13 | USD 2.64 | N/A | $12.48M | 4.73M | — |
| 2026-05-12 | USD 2.68 | N/A | $11.72M | 4.37M | — |
| 2026-05-09 | USD 2.78 | N/A | $11.92M | 4.29M | — |
| 2026-05-08 | USD 2.75 | N/A | $12.02M | 4.37M | — |
| 2026-05-07 | N/A | N/A | N/A | N/A | — |
| 2026-05-06 | USD 2.85 | N/A | $11.85M | 4.16M | — |
| 2026-05-05 | USD 2.68 | N/A | $11.17M | 4.17M | — |
| 2026-05-02 | USD 2.65 | N/A | $11.05M | 4.17M | — |
| 2026-05-01 | USD 2.55 | N/A | $10.60M | 4.16M | — |
| 2026-04-29 | USD 2.59 | N/A | $10.70M | 4.13M | — |
| 2026-04-28 | USD 2.78 | N/A | $11.48M | 4.13M | — |
| 2026-04-25 | USD 2.66 | N/A | $10.99M | 4.13M | — |
| 2026-04-24 | USD 2.69 | N/A | $11.13M | 4.14M | — |
| 2026-04-23 | USD 2.68 | N/A | $11.07M | 4.13M | — |
| 2026-04-22 | USD 2.63 | N/A | $10.88M | 4.14M | — |
| 2026-04-21 | USD 2.69 | N/A | $11.12M | 4.13M | — |
| 2026-04-18 | USD 2.91 | N/A | $12.04M | 4.14M | — |
| 2026-04-17 | USD 2.90 | N/A | $11.98M | 4.13M | — |
| 2026-04-16 | USD 2.90 | N/A | $11.77M | 4.06M | — |
| 2026-04-15 | USD 2.87 | N/A | $11.67M | 4.07M | — |
| 2026-04-14 | USD 2.77 | N/A | $11.24M | 4.06M | — |
| 2026-04-11 | USD 2.54 | N/A | $10.31M | 4.06M | — |
| 2026-04-10 | USD 2.54 | N/A | $10.31M | 4.06M | — |
| 2026-04-09 | USD 2.34 | N/A | $9.51M | 4.06M | — |
| 2026-04-08 | USD 2.34 | N/A | $9.51M | 4.06M | — |
| 2026-04-07 | USD 2.43 | N/A | $9.88M | 4.07M | — |
| 2026-04-04 | USD 2.32 | N/A | $9.44M | 4.07M | — |
| 2026-04-03 | USD 2.26 | N/A | $9.18M | 4.06M | — |
| 2026-04-02 | USD 2.40 | N/A | $9.85M | 4.10M | — |
| 2026-04-01 | USD 2.37 | N/A | $9.54M | 4.02M | — |
| 2026-03-31 | USD 2.47 | N/A | $9.74M | 3.94M | — |
| 2026-03-28 | USD 2.52 | N/A | $9.94M | 3.94M | — |
| 2026-03-27 | USD 2.56 | N/A | $10.13M | 3.96M | — |
| 2026-03-26 | USD 2.62 | N/A | $10.36M | 3.95M | — |
| 2026-03-25 | USD 2.55 | N/A | $9.70M | 3.81M | — |
| 2026-03-24 | USD 2.47 | N/A | $9.38M | 3.80M | — |
| 2026-03-21 | USD 2.55 | N/A | $9.57M | 3.75M | — |
| 2026-03-20 | USD 2.56 | N/A | $9.62M | 3.76M | — |
| 2026-03-19 | USD 2.68 | N/A | $10.07M | 3.76M | — |
| 2026-03-18 | USD 2.61 | N/A | $9.78M | 3.75M | — |
| 2026-03-17 | USD 2.54 | N/A | $9.51M | 3.74M | — |
| 2026-03-14 | USD 2.37 | N/A | $6.45M | 2.72M | — |
| 2026-03-13 | USD 2.43 | N/A | $413.06K | 169.98K | — |
| 2026-03-12 | USD 2.37 | N/A | $166.23K | 70.14K | — |
| 2026-03-11 | USD 2.25 | USD 2.25 | $22.49K | 10.00K | — |
| 2026-03-10 | USD 2.12 | N/A | $21.18K | 9.99K | — |
| 2026-03-07 | USD 1.94 | N/A | $19.42K | 10.01K | — |
| 2026-03-06 | USD 2.03 | N/A | $20.30K | 10.00K | — |
| 2026-03-05 | USD 2.15 | N/A | $21.45K | 9.98K | — |
| 2026-03-04 | USD 2.05 | N/A | $20.52K | 10.01K | — |
| 2026-03-03 | USD 2.09 | N/A | $20.94K | 10.02K | — |
| 2026-02-28 | USD 1.83 | N/A | $18.33K | 10.01K | — |
| 2026-02-27 | USD 1.86 | N/A | $18.59K | 10.00K | — |
| 2026-02-26 | USD 1.82 | N/A | $18.25K | 10.03K | — |
| 2026-02-25 | USD 1.74 | N/A | $17.35K | 9.97K | — |