WALT - WisdomTree Physical Crypto Altcoins
AUM
$16.76M
Price
USD 2.10
NAV
USD 2.10
Fee
0.70%
Shares
7.97M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$208.50K
1D Change
+0%
7D Change
+8.25%
30D Change
-8.3%
Price
AUM
Flows
Price & NAV History
Historical Data (92 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.10 | USD 2.10 | $16.76M | 7.97M | +$0.00 |
| 2026-07-02 | USD 1.97 | USD 1.97 | $15.72M | 7.97M | +$0.00 |
| 2026-07-01 | USD 1.97 | USD 1.97 | $15.71M | 7.97M | +$0.00 |
| 2026-06-30 | USD 1.97 | USD 1.97 | $15.73M | 7.97M | +$0.00 |
| 2026-06-27 | USD 1.94 | USD 1.94 | $15.44M | 7.97M | +$0.00 |
| 2026-06-26 | USD 2.02 | USD 2.02 | $16.09M | 7.97M | +$0.00 |
| 2026-06-25 | USD 2.05 | USD 2.05 | $16.32M | 7.97M | +$0.00 |
| 2026-06-24 | USD 2.15 | USD 2.15 | $17.14M | 7.97M | +$0.00 |
| 2026-06-23 | USD 2.09 | USD 2.09 | $16.65M | 7.97M | +$0.00 |
| 2026-06-20 | USD 2.14 | USD 2.14 | $17.05M | 7.97M | +$0.00 |
| 2026-06-19 | USD 2.18 | USD 2.18 | $17.37M | 7.97M | +$0.00 |
| 2026-06-18 | USD 2.20 | USD 2.20 | $17.55M | 7.97M | +$0.00 |
| 2026-06-17 | USD 2.25 | USD 2.25 | $17.94M | 7.97M | +$0.00 |
| 2026-06-16 | USD 2.10 | USD 2.10 | $16.73M | 7.97M | +$0.00 |
| 2026-06-13 | USD 2.06 | USD 2.06 | $16.42M | 7.97M | +$0.00 |
| 2026-06-12 | USD 2.05 | USD 2.05 | $16.38M | 7.97M | +$0.00 |
| 2026-06-11 | USD 2.06 | USD 2.06 | $16.45M | 7.97M | +$208.50K |
| 2026-06-10 | USD 2.11 | USD 2.11 | $16.61M | 7.87M | +$0.00 |
| 2026-06-09 | USD 2.03 | USD 2.03 | $16.00M | 7.87M | +$0.00 |
| 2026-06-06 | USD 2.18 | USD 2.18 | $17.14M | 7.87M | +$0.00 |
| 2026-06-05 | USD 2.29 | USD 2.29 | $17.99M | 7.87M | +$0.00 |
| 2026-06-04 | USD 2.29 | USD 2.29 | $17.99M | 7.87M | +$0.00 |
| 2026-06-03 | USD 2.43 | USD 2.43 | $19.15M | 7.87M | +$0.00 |
| 2026-06-02 | USD 2.40 | USD 2.40 | $18.89M | 7.87M | +$0.00 |
| 2026-05-30 | USD 2.39 | USD 2.39 | $18.85M | 7.87M | +$0.00 |
| 2026-05-29 | USD 2.46 | USD 2.46 | $19.38M | 7.87M | +$0.00 |
| 2026-05-28 | USD 2.52 | USD 2.52 | $19.84M | 7.87M | +$0.00 |
| 2026-05-27 | USD 2.53 | USD 2.53 | $19.93M | 7.87M | +$0.00 |
| 2026-05-26 | USD 2.53 | USD 2.53 | $19.89M | 7.87M | +$0.00 |
| 2026-05-23 | USD 2.51 | USD 2.51 | $19.76M | 7.87M | +$0.00 |
| 2026-05-22 | USD 2.51 | USD 2.51 | $19.78M | 7.87M | +$0.00 |
| 2026-05-21 | USD 2.49 | USD 2.49 | $19.61M | 7.87M | +$0.00 |
| 2026-05-20 | USD 2.50 | USD 2.50 | $19.67M | 7.87M | +$126.25K |
| 2026-05-01 | USD 2.55 | USD 2.55 | $19.98M | 7.82M | +$0.00 |
| 2026-04-29 | USD 2.59 | USD 2.59 | $20.25M | 7.82M | +$0.00 |
| 2026-04-28 | USD 2.62 | USD 2.62 | $20.47M | 7.82M | +$130.75K |
| 2026-04-25 | USD 2.61 | USD 2.61 | $20.31M | 7.77M | +$0.00 |
| 2026-04-24 | USD 2.69 | USD 2.69 | $20.89M | 7.77M | +$0.00 |
| 2026-04-23 | USD 2.61 | USD 2.61 | $20.31M | 7.77M | +$0.00 |
| 2026-04-22 | USD 2.59 | USD 2.59 | $20.11M | 7.77M | +$0.00 |
| 2026-04-21 | USD 2.72 | USD 2.72 | $21.12M | 7.77M | +$0.00 |
| 2026-04-18 | USD 2.57 | USD 2.57 | $19.94M | 7.77M | +$0.00 |
| 2026-04-17 | USD 2.56 | USD 2.56 | $19.91M | 7.77M | +$0.00 |
| 2026-04-16 | USD 2.60 | USD 2.60 | $20.20M | 7.77M | +$0.00 |
| 2026-04-15 | USD 2.48 | USD 2.48 | $19.29M | 7.77M | -$399.20K |
| 2026-04-14 | USD 2.51 | USD 2.51 | $19.94M | 7.93M | +$0.00 |
| 2026-04-11 | USD 2.46 | USD 2.46 | $19.48M | 7.93M | +$0.00 |
| 2026-04-10 | USD 2.50 | USD 2.50 | $19.84M | 7.93M | +$0.00 |
| 2026-04-09 | USD 2.39 | USD 2.39 | $18.95M | 7.93M | +$0.00 |
| 2026-04-08 | USD 2.47 | USD 2.47 | $19.61M | 7.93M | +$0.00 |
| 2026-04-07 | USD 2.36 | USD 2.36 | $18.76M | 7.93M | +$0.00 |
| 2026-04-04 | USD 2.36 | USD 2.36 | $18.76M | 7.93M | +$0.00 |
| 2026-04-03 | USD 2.48 | USD 2.48 | $19.64M | 7.93M | +$0.00 |
| 2026-04-02 | USD 2.44 | USD 2.44 | $19.31M | 7.93M | +$0.00 |
| 2026-04-01 | USD 2.45 | USD 2.45 | $19.47M | 7.93M | +$0.00 |
| 2026-03-31 | USD 2.42 | USD 2.42 | $19.23M | 7.93M | +$0.00 |
| 2026-03-28 | USD 2.49 | USD 2.49 | $19.77M | 7.93M | -$127.00K |
| 2026-03-27 | USD 2.59 | USD 2.59 | $20.67M | 7.98M | +$0.00 |
| 2026-03-26 | USD 2.56 | USD 2.56 | $20.38M | 7.98M | +$0.00 |
| 2026-03-25 | USD 2.60 | USD 2.60 | $20.73M | 7.98M | +$0.00 |
| 2026-03-24 | USD 2.57 | USD 2.57 | $20.50M | 7.98M | +$0.00 |
| 2026-03-21 | USD 2.55 | USD 2.55 | $20.37M | 7.98M | +$0.00 |
| 2026-03-20 | USD 2.60 | USD 2.60 | $20.75M | 7.98M | +$0.00 |
| 2026-03-19 | USD 2.74 | USD 2.74 | $21.82M | 7.98M | +$0.00 |
| 2026-03-18 | USD 2.72 | USD 2.72 | $21.71M | 7.98M | +$0.00 |
| 2026-03-17 | USD 2.61 | USD 2.61 | $20.79M | 7.98M | +$0.00 |
| 2026-03-14 | USD 2.52 | USD 2.52 | $20.08M | 7.98M | +$0.00 |
| 2026-03-13 | USD 2.51 | USD 2.51 | $20.00M | 7.98M | +$0.00 |
| 2026-03-12 | USD 2.55 | USD 2.55 | $20.37M | 7.98M | +$0.00 |
| 2026-03-11 | USD 2.48 | USD 2.48 | $19.74M | 7.98M | +$0.00 |
| 2026-03-10 | USD 2.45 | USD 2.45 | $19.54M | 7.98M | +$0.00 |
| 2026-03-07 | USD 2.56 | USD 2.56 | $20.43M | 7.98M | +$0.00 |
| 2026-03-06 | USD 2.60 | USD 2.60 | $20.73M | 7.98M | +$176.05K |
| 2026-03-05 | USD 2.43 | USD 2.43 | $19.22M | 7.91M | +$0.00 |
| 2026-03-04 | USD 2.52 | USD 2.52 | $19.94M | 7.91M | +$0.00 |
| 2026-03-03 | USD 2.43 | USD 2.43 | $19.18M | 7.91M | +$0.00 |
| 2026-02-28 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |
| 2026-02-27 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |
| 2026-02-26 | USD 2.32 | USD 2.32 | $18.35M | 7.91M | +$0.00 |
| 2026-02-25 | USD 2.40 | USD 2.40 | $19.00M | 7.91M | +$0.00 |
| 2026-02-24 | USD 2.47 | USD 2.47 | $19.55M | 7.91M | +$0.00 |
| 2026-02-23 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-22 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-21 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-20 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |
| 2026-02-19 | USD 2.48 | USD 2.48 | $19.62M | 7.91M | +$0.00 |
| 2026-02-18 | USD 2.49 | USD 2.49 | $19.70M | 7.91M | +$0.00 |
| 2026-02-17 | USD 2.47 | USD 2.47 | $19.56M | 7.91M | — |
| 2026-02-16 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-15 | USD 2.43 | USD 2.43 | $19.22M | 7.91M | +$0.00 |
| 2026-02-14 | USD 2.43 | USD 2.43 | $19.22M | 7.91M | +$0.00 |
| 2026-02-13 | USD 2.43 | USD 2.43 | $19.22M | 7.91M | — |