ETHW - Bitwise Ethereum ETF
AUM
$222.21M
Price
USD 15.17
NAV
USD 15.09
Fee
0.20%
Shares
14.69M
Flow 1D
+$775.00K
Flow 7D
+$775.00K
Flow 30D
-$3.54M
1D Change
-4.65%
7D Change
-9.43%
30D Change
-10.18%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.17 | USD 15.09 | $222.21M | 14.69M | +$775.00K |
| 2026-05-19 | USD 15.91 | USD 15.91 | $220.90M | 14.64M | +$0.00 |
| 2026-05-16 | USD 16.44 | USD 16.48 | $232.90M | 14.64M | +$0.00 |
| 2026-05-15 | USD 16.15 | USD 16.13 | $241.23M | 14.64M | +$0.00 |
| 2026-05-14 | USD 16.35 | USD 16.34 | $236.13M | 14.64M | +$0.00 |
| 2026-05-13 | USD 16.75 | USD 16.73 | $239.18M | 14.64M | +$0.00 |
| 2026-05-12 | USD 16.58 | USD 16.57 | $244.98M | 14.64M | +$0.00 |
| 2026-05-09 | USD 16.42 | USD 16.41 | $242.64M | 14.64M | +$0.00 |
| 2026-05-08 | USD 16.81 | USD 16.78 | $240.18M | 14.64M | +$0.00 |
| 2026-05-07 | USD 16.99 | USD 16.78 | $245.67M | 14.64M | +$0.00 |
| 2026-05-06 | USD 16.87 | USD 16.97 | $248.48M | 14.64M | +$0.00 |
| 2026-05-05 | USD 16.51 | USD 16.87 | $247.01M | 14.64M | +$0.00 |
| 2026-05-02 | USD 16.19 | USD 16.49 | $241.48M | 14.64M | +$1.31M |
| 2026-05-01 | USD 15.97 | USD 16.19 | $235.78M | 14.56M | -$3.59M |
| 2026-04-29 | USD 16.38 | USD 16.42 | $242.75M | 14.78M | +$0.00 |
| 2026-04-28 | USD 16.60 | USD 16.36 | $241.79M | 14.78M | +$0.00 |
| 2026-04-25 | USD 16.55 | USD 16.62 | $245.59M | 14.78M | +$0.00 |
| 2026-04-24 | USD 17.17 | USD 16.55 | $244.56M | 14.78M | -$3.37M |
| 2026-04-23 | USD 16.46 | USD 17.16 | $257.07M | 14.98M | +$0.00 |
| 2026-04-22 | USD 16.70 | USD 16.54 | $247.80M | 14.98M | +$1.99M |
| 2026-04-21 | USD 17.40 | USD 16.69 | $247.95M | 14.86M | +$0.00 |
| 2026-04-18 | USD 16.89 | USD 17.37 | $258.16M | 14.86M | +$1.88M |
| 2026-04-17 | USD 17.02 | USD 16.81 | $247.94M | 14.75M | -$2.53M |
| 2026-04-16 | USD 16.57 | USD 16.97 | $252.80M | 14.90M | +$0.00 |
| 2026-04-15 | USD 16.21 | USD 16.57 | $246.90M | 14.90M | +$0.00 |
| 2026-04-14 | USD 16.14 | USD 16.07 | $239.51M | 14.90M | +$0.00 |
| 2026-04-11 | USD 15.86 | USD 16.11 | $239.97M | 14.90M | +$0.00 |
| 2026-04-10 | USD 15.83 | USD 15.84 | $236.07M | 14.90M | +$0.00 |
| 2026-04-09 | USD 15.13 | USD 15.78 | $235.07M | 14.90M | +$0.00 |
| 2026-04-08 | USD 15.34 | USD 15.00 | $223.52M | 14.90M | +$0.00 |
| 2026-04-07 | USD 14.78 | USD 15.33 | $228.43M | 14.90M | +$0.00 |
| 2026-04-04 | USD 15.31 | USD 14.74 | $219.65M | 14.90M | +$0.00 |
| 2026-04-03 | USD 15.31 | USD 14.74 | $219.65M | 14.90M | +$0.00 |
| 2026-04-02 | USD 15.00 | USD 15.29 | $227.77M | 14.90M | +$4.24M |
| 2026-04-01 | USD 14.47 | USD 15.01 | $219.43M | 14.62M | +$1.18M |
| 2026-03-31 | USD 14.25 | USD 14.45 | $210.10M | 14.54M | +$0.00 |
| 2026-03-28 | USD 14.65 | USD 14.22 | $206.72M | 14.54M | +$0.00 |
| 2026-03-27 | USD 15.53 | USD 14.64 | $212.84M | 14.54M | -$5.28M |
| 2026-03-26 | USD 15.15 | USD 15.53 | $231.19M | 14.89M | +$0.00 |
| 2026-03-25 | USD 15.43 | USD 15.17 | $225.92M | 14.89M | -$1.53M |
| 2026-03-24 | USD 15.25 | USD 15.48 | $232.03M | 14.99M | +$0.00 |
| 2026-03-21 | USD 15.33 | USD 15.21 | $227.96M | 14.99M | +$0.00 |
| 2026-03-20 | USD 15.65 | USD 15.34 | $229.98M | 14.99M | -$5.89M |
| 2026-03-19 | USD 16.62 | USD 15.67 | $240.86M | 15.37M | -$4.85M |
| 2026-03-18 | USD 16.70 | USD 16.69 | $261.49M | 15.67M | +$0.00 |
| 2026-03-17 | USD 15.05 | USD 16.69 | $261.55M | 15.67M | +$0.00 |
| 2026-03-14 | USD 14.83 | USD 15.05 | $235.80M | 15.67M | +$0.00 |
| 2026-03-13 | USD 14.87 | USD 14.75 | $231.20M | 15.67M | +$888.00K |
| 2026-03-12 | USD 14.57 | USD 14.85 | $231.78M | 15.61M | +$0.00 |
| 2026-03-11 | USD 14.56 | USD 14.57 | $227.49M | 15.61M | +$0.00 |
| 2026-03-10 | USD 14.17 | USD 14.52 | $226.60M | 15.61M | +$0.00 |
| 2026-03-07 | USD 14.98 | USD 14.93 | $233.12M | 15.61M | +$0.00 |
| 2026-03-06 | USD 15.41 | USD 15.53 | $233.12M | 15.61M | -$3.57M |
| 2026-03-05 | USD 14.16 | USD 14.19 | $246.16M | 15.85M | +$8.21M |
| 2026-03-04 | USD 14.58 | USD 14.61 | $216.83M | 15.28M | +$0.00 |
| 2026-03-03 | USD 13.77 | USD 13.77 | $223.21M | 15.28M | +$2.12M |
| 2026-02-28 | USD 14.50 | USD 14.54 | $208.30M | 15.13M | +$0.00 |
| 2026-02-27 | USD 14.86 | USD 14.82 | $224.16M | 15.13M | +$1.41M |
| 2026-02-26 | USD 13.29 | USD 13.29 | $199.72M | 15.03M | +$0.00 |
| 2026-02-25 | USD 13.32 | USD 13.27 | $199.72M | 15.03M | +$0.00 |
| 2026-02-24 | USD 14.11 | USD 14.08 | $199.50M | 15.03M | +$0.00 |
| 2026-02-23 | USD 13.94 | USD 14.08 | $211.60M | 15.03M | +$0.00 |
| 2026-02-22 | USD 13.94 | USD 14.08 | $211.60M | 15.03M | +$0.00 |
| 2026-02-21 | USD 13.94 | USD 13.90 | $211.60M | 15.03M | +$0.00 |
| 2026-02-20 | USD 13.88 | USD 13.91 | $208.91M | 15.03M | -$3.38M |
| 2026-02-19 | USD 14.28 | USD 14.27 | $212.35M | 15.27M | +$0.00 |
| 2026-02-18 | USD 14.65 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-17 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-16 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-15 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-14 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-13 | USD 13.99 | USD 13.74 | $209.76M | 15.27M | — |