ETHW - Bitwise Ethereum ETF
AUM
$219.65M
Price
USD 15.31
NAV
USD 14.74
Fee
0.20%
Shares
14.90M
Flow 1D
+$0.00
Flow 7D
+$140.65K
Flow 30D
-$3.08M
1D Change
+0%
7D Change
+4.51%
30D Change
-0.65%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.31 | USD 14.74 | $219.65M | 14.90M | +$0.00 |
| 2026-04-03 | USD 15.31 | USD 14.74 | $219.65M | 14.90M | +$0.00 |
| 2026-04-02 | USD 15.00 | USD 15.29 | $227.77M | 14.90M | +$4.24M |
| 2026-04-01 | USD 14.47 | USD 15.01 | $219.43M | 14.62M | +$1.18M |
| 2026-03-31 | USD 14.25 | USD 14.45 | $210.10M | 14.54M | +$0.00 |
| 2026-03-28 | USD 14.65 | USD 14.22 | $206.72M | 14.54M | +$0.00 |
| 2026-03-27 | USD 15.53 | USD 14.64 | $212.84M | 14.54M | -$5.28M |
| 2026-03-26 | USD 15.15 | USD 15.53 | $231.19M | 14.89M | +$0.00 |
| 2026-03-25 | USD 15.43 | USD 15.17 | $225.92M | 14.89M | -$1.53M |
| 2026-03-24 | USD 15.25 | USD 15.48 | $232.03M | 14.99M | +$0.00 |
| 2026-03-21 | USD 15.33 | USD 15.21 | $227.96M | 14.99M | +$0.00 |
| 2026-03-20 | USD 15.65 | USD 15.34 | $229.98M | 14.99M | -$5.89M |
| 2026-03-19 | USD 16.62 | USD 15.67 | $240.86M | 15.37M | -$4.85M |
| 2026-03-18 | USD 16.70 | USD 16.69 | $261.49M | 15.67M | +$0.00 |
| 2026-03-17 | USD 15.05 | USD 16.69 | $261.55M | 15.67M | +$0.00 |
| 2026-03-14 | USD 14.83 | USD 15.05 | $235.80M | 15.67M | +$0.00 |
| 2026-03-13 | USD 14.87 | USD 14.75 | $231.20M | 15.67M | +$888.00K |
| 2026-03-12 | USD 14.57 | USD 14.85 | $231.78M | 15.61M | +$0.00 |
| 2026-03-11 | USD 14.56 | USD 14.57 | $227.49M | 15.61M | +$0.00 |
| 2026-03-10 | USD 14.17 | USD 14.52 | $226.60M | 15.61M | +$0.00 |
| 2026-03-07 | USD 14.98 | USD 14.93 | $233.12M | 15.61M | +$0.00 |
| 2026-03-06 | USD 15.41 | USD 15.53 | $233.12M | 15.61M | -$3.57M |
| 2026-03-05 | USD 14.16 | USD 14.19 | $246.16M | 15.85M | +$8.21M |
| 2026-03-04 | USD 14.58 | USD 14.61 | $216.83M | 15.28M | +$0.00 |
| 2026-03-03 | USD 13.77 | USD 13.77 | $223.21M | 15.28M | +$2.12M |
| 2026-02-28 | USD 14.50 | USD 14.54 | $208.30M | 15.13M | +$0.00 |
| 2026-02-27 | USD 14.86 | USD 14.82 | $224.16M | 15.13M | +$1.41M |
| 2026-02-26 | USD 13.29 | USD 13.29 | $199.72M | 15.03M | +$0.00 |
| 2026-02-25 | USD 13.32 | USD 13.27 | $199.72M | 15.03M | +$0.00 |
| 2026-02-24 | USD 14.11 | USD 14.08 | $199.50M | 15.03M | +$0.00 |
| 2026-02-23 | USD 13.94 | USD 14.08 | $211.60M | 15.03M | +$0.00 |
| 2026-02-22 | USD 13.94 | USD 14.08 | $211.60M | 15.03M | +$0.00 |
| 2026-02-21 | USD 13.94 | USD 13.90 | $211.60M | 15.03M | +$0.00 |
| 2026-02-20 | USD 13.88 | USD 13.91 | $208.91M | 15.03M | -$3.38M |
| 2026-02-19 | USD 14.28 | USD 14.27 | $212.35M | 15.27M | +$0.00 |
| 2026-02-18 | USD 14.65 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-17 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-16 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-15 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-14 | USD 13.70 | USD 14.66 | $223.83M | 15.27M | +$0.00 |
| 2026-02-13 | USD 13.99 | USD 13.74 | $209.76M | 15.27M | — |