WCRP - WisdomTree Physical CoinDesk 20
AUM
$5.23M
Price
USD 13.39
NAV
USD 13.39
Fee
0.70%
Shares
390.60K
Flow 1D
+$0.00
Flow 7D
+$229.41K
Flow 30D
+$497.11K
1D Change
+0%
7D Change
+7.03%
30D Change
-3.67%
Price
AUM
Flows
Price & NAV History
Historical Data (92 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.39 | USD 13.39 | $5.23M | 390.60K | +$0.00 |
| 2026-07-02 | USD 12.61 | USD 12.61 | $4.93M | 390.60K | +$0.00 |
| 2026-07-01 | USD 12.65 | USD 12.65 | $4.94M | 390.60K | +$0.00 |
| 2026-06-30 | USD 12.69 | USD 12.69 | $4.96M | 390.60K | +$0.00 |
| 2026-06-27 | USD 12.51 | USD 12.51 | $4.88M | 390.60K | +$229.41K |
| 2026-06-26 | USD 12.98 | USD 12.98 | $4.84M | 372.60K | +$0.00 |
| 2026-06-25 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-24 | USD 13.82 | USD 13.82 | $5.15M | 372.60K | +$0.00 |
| 2026-06-23 | USD 13.44 | USD 13.44 | $5.01M | 372.60K | +$0.00 |
| 2026-06-20 | USD 13.70 | USD 13.70 | $5.11M | 372.60K | +$0.00 |
| 2026-06-19 | USD 13.97 | USD 13.97 | $5.21M | 372.60K | +$0.00 |
| 2026-06-18 | USD 14.10 | USD 14.10 | $5.26M | 372.60K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.38 | $5.36M | 372.60K | +$0.00 |
| 2026-06-16 | USD 13.48 | USD 13.48 | $5.02M | 372.60K | +$0.00 |
| 2026-06-12 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-11 | USD 13.21 | USD 13.21 | $4.92M | 372.60K | +$267.70K |
| 2026-06-10 | USD 13.56 | USD 13.56 | $4.78M | 352.60K | +$0.00 |
| 2026-06-09 | USD 13.01 | USD 13.01 | $4.59M | 352.60K | +$0.00 |
| 2026-06-06 | USD 13.90 | USD 13.90 | $4.90M | 352.60K | — |
| 2026-06-05 | USD 13.90 | USD 13.90 | $1.62B | 116.82M | — |
| 2026-06-04 | USD 14.58 | USD 14.58 | $5.14M | 352.60K | +$0.00 |
| 2026-06-03 | USD 15.49 | USD 15.49 | $5.46M | 352.60K | +$0.00 |
| 2026-06-02 | USD 15.45 | USD 15.45 | $5.45M | 352.60K | +$0.00 |
| 2026-05-30 | USD 15.43 | USD 15.43 | $5.44M | 352.60K | +$0.00 |
| 2026-05-29 | USD 15.88 | USD 15.88 | $5.60M | 352.60K | +$0.00 |
| 2026-05-28 | USD 16.32 | USD 16.32 | $5.75M | 352.60K | +$0.00 |
| 2026-05-27 | USD 16.37 | USD 16.37 | $5.77M | 352.60K | +$0.00 |
| 2026-05-26 | USD 16.30 | USD 16.30 | $5.75M | 352.60K | +$0.00 |
| 2026-05-23 | USD 16.21 | USD 16.21 | $5.72M | 352.60K | +$0.00 |
| 2026-05-22 | USD 16.24 | USD 16.24 | $5.73M | 352.60K | +$0.00 |
| 2026-05-21 | USD 16.09 | USD 16.09 | $5.67M | 352.60K | +$0.00 |
| 2026-05-20 | USD 16.12 | USD 16.12 | $5.68M | 352.60K | +$0.00 |
| 2026-05-12 | USD 16.86 | USD 16.86 | $5.94M | 352.60K | +$0.00 |
| 2026-05-01 | USD 16.36 | USD 16.36 | $5.77M | 352.60K | +$0.00 |
| 2026-04-29 | USD 16.60 | USD 16.60 | $5.85M | 352.60K | +$0.00 |
| 2026-04-28 | USD 16.71 | USD 16.71 | $5.89M | 352.60K | +$166.95K |
| 2026-04-25 | USD 16.68 | USD 16.68 | $5.72M | 342.60K | +$0.00 |
| 2026-04-24 | USD 17.08 | USD 17.08 | $5.85M | 342.60K | +$0.00 |
| 2026-04-23 | USD 16.56 | USD 16.56 | $5.67M | 342.60K | +$0.00 |
| 2026-04-22 | USD 16.40 | USD 16.40 | $5.62M | 342.60K | +$0.00 |
| 2026-04-21 | USD 17.14 | USD 17.14 | $5.87M | 342.60K | +$0.00 |
| 2026-04-18 | USD 16.21 | USD 16.21 | $5.55M | 342.60K | +$0.00 |
| 2026-04-17 | USD 16.22 | USD 16.22 | $5.56M | 342.60K | +$0.00 |
| 2026-04-16 | USD 16.48 | USD 16.48 | $5.64M | 342.60K | +$0.00 |
| 2026-04-15 | USD 15.71 | USD 15.71 | $5.38M | 342.60K | +$0.00 |
| 2026-04-14 | USD 15.93 | USD 15.93 | $5.46M | 342.60K | +$0.00 |
| 2026-04-11 | USD 15.53 | USD 15.53 | $5.32M | 342.60K | -$5.63M |
| 2026-04-10 | USD 15.76 | USD 15.76 | $11.07M | 702.60K | +$0.00 |
| 2026-04-09 | USD 15.04 | USD 15.04 | $10.57M | 702.60K | +$152.70K |
| 2026-04-08 | USD 15.50 | USD 15.50 | $10.74M | 692.60K | +$0.00 |
| 2026-04-07 | USD 14.85 | USD 14.85 | $10.28M | 692.60K | +$0.00 |
| 2026-04-04 | USD 14.85 | USD 14.85 | $10.28M | 692.60K | +$0.00 |
| 2026-04-03 | USD 15.44 | USD 15.44 | $10.69M | 692.60K | +$0.00 |
| 2026-04-02 | USD 15.18 | USD 15.18 | $10.51M | 692.60K | +$0.00 |
| 2026-04-01 | USD 15.27 | USD 15.27 | $10.58M | 692.60K | +$0.00 |
| 2026-03-31 | USD 15.07 | USD 15.07 | $10.44M | 692.60K | +$0.00 |
| 2026-03-28 | USD 15.56 | USD 15.56 | $10.77M | 692.60K | +$0.00 |
| 2026-03-27 | USD 16.12 | USD 16.12 | $11.16M | 692.60K | +$0.00 |
| 2026-03-26 | USD 15.90 | USD 15.90 | $11.01M | 692.60K | +$0.00 |
| 2026-03-25 | USD 16.14 | USD 16.14 | $11.18M | 692.60K | +$0.00 |
| 2026-03-24 | USD 15.95 | USD 15.95 | $11.05M | 692.60K | +$0.00 |
| 2026-03-21 | USD 15.85 | USD 15.85 | $10.98M | 692.60K | +$0.00 |
| 2026-03-20 | USD 16.20 | USD 16.20 | $11.22M | 692.60K | +$0.00 |
| 2026-03-19 | USD 16.98 | USD 16.98 | $11.76M | 692.60K | +$0.00 |
| 2026-03-18 | USD 16.88 | USD 16.88 | $11.69M | 692.60K | +$0.00 |
| 2026-03-17 | USD 16.31 | USD 16.31 | $11.30M | 692.60K | +$0.00 |
| 2026-03-14 | USD 15.77 | USD 15.77 | $10.92M | 692.60K | +$0.00 |
| 2026-03-13 | USD 15.74 | USD 15.74 | $10.90M | 692.60K | +$0.00 |
| 2026-03-12 | USD 16.01 | USD 16.01 | $11.09M | 692.60K | +$0.00 |
| 2026-03-11 | USD 15.51 | USD 15.51 | $10.74M | 692.60K | +$0.00 |
| 2026-03-10 | USD 15.38 | USD 15.38 | $10.65M | 692.60K | -$28.58M |
| 2026-03-07 | USD 16.07 | USD 16.07 | $40.38M | 2.51M | +$0.00 |
| 2026-03-06 | USD 16.30 | USD 16.30 | $40.94M | 2.51M | +$157.45K |
| 2026-03-05 | USD 15.19 | USD 15.19 | $37.94M | 2.50M | +$0.00 |
| 2026-03-04 | USD 15.69 | USD 15.69 | $39.18M | 2.50M | +$0.00 |
| 2026-03-03 | USD 15.11 | USD 15.11 | $37.73M | 2.50M | +$0.00 |
| 2026-02-28 | USD 15.54 | USD 15.54 | $38.80M | 2.50M | +$0.00 |
| 2026-02-27 | USD 15.54 | USD 15.54 | $38.80M | 2.50M | +$0.00 |
| 2026-02-26 | USD 14.46 | USD 14.46 | $36.13M | 2.50M | +$0.00 |
| 2026-02-25 | USD 14.96 | USD 14.96 | $37.36M | 2.50M | +$0.00 |
| 2026-02-24 | USD 15.36 | USD 15.36 | $38.37M | 2.50M | +$0.00 |
| 2026-02-23 | USD 15.06 | USD 15.06 | $37.61M | 2.50M | +$0.00 |
| 2026-02-22 | USD 15.06 | USD 15.06 | $37.61M | 2.50M | +$0.00 |
| 2026-02-21 | USD 15.06 | USD 15.06 | $37.61M | 2.50M | +$0.00 |
| 2026-02-20 | USD 15.56 | USD 15.56 | $38.85M | 2.50M | +$0.00 |
| 2026-02-19 | USD 15.38 | USD 15.38 | $38.41M | 2.50M | +$0.00 |
| 2026-02-18 | USD 15.48 | USD 15.48 | $38.67M | 2.50M | +$0.00 |
| 2026-02-17 | USD 15.46 | USD 15.46 | $38.60M | 2.50M | +$0.00 |
| 2026-02-16 | USD 15.46 | USD 15.46 | $38.60M | 2.50M | +$459.75K |
| 2026-02-15 | USD 15.19 | USD 15.19 | $37.57M | 2.47M | +$0.00 |
| 2026-02-14 | USD 15.19 | USD 15.19 | $37.57M | 2.47M | +$0.00 |
| 2026-02-13 | USD 15.19 | USD 15.19 | $37.57M | 2.47M | — |