CCHA - CoinShares Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$20.32M
Price
USD 1.34
NAV
USD 1.30
Fee
1.50%
Shares
15.58M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.08%
30D Change
+24.07%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.34 | USD 1.30 | $20.32M | 15.58M | — |
| 2026-10-02 | USD 1.34 | USD 1.35 | $20.34M | 15.11M | — |
| 2026-10-01 | USD 1.34 | USD 1.35 | $20.29M | 14.99M | — |
| 2026-09-30 | USD 1.41 | USD 1.35 | $21.42M | 15.90M | +$2.18M |
| 2026-09-29 | USD 1.35 | USD 1.43 | $20.44M | 14.33M | -$247.50K |
| 2026-09-26 | USD 1.30 | USD 1.32 | $19.16M | 14.51M | +$693.90K |
| 2026-09-25 | USD 1.18 | USD 1.25 | $17.41M | 13.97M | -$1.12M |
| 2026-09-24 | USD 1.16 | USD 1.15 | $17.14M | 14.90M | +$368.90K |
| 2026-09-23 | USD 1.21 | USD 1.23 | $17.94M | 14.59M | +$85.75K |
| 2026-09-22 | USD 1.22 | USD 1.22 | $17.67M | 14.52M | +$476.00K |
| 2026-09-19 | USD 1.13 | USD 1.16 | $16.41M | 14.12M | +$113.00K |
| 2026-09-18 | USD 1.06 | USD 1.10 | $15.43M | 14.02M | +$53.50K |
| 2026-09-17 | USD 1.00 | USD 1.04 | $14.52M | 13.97M | -$1.14M |
| 2026-09-16 | USD 1.05 | USD 1.02 | $15.31M | 15.08M | +$825.55K |
| 2026-09-15 | USD 1.07 | USD 1.07 | $15.36M | 14.29M | -$731.00K |
| 2026-09-12 | USD 1.12 | USD 1.08 | $16.13M | 14.97M | +$410.40K |
| 2026-09-11 | USD 1.09 | USD 1.08 | $15.72M | 14.59M | -$283.40K |
| 2026-09-10 | USD 1.13 | USD 1.10 | $16.32M | 14.85M | +$476.70K |
| 2026-09-09 | USD 1.17 | USD 1.17 | $16.86M | 14.43M | -$552.25K |
| 2026-09-08 | USD 1.22 | USD 1.18 | $17.53M | 14.90M | +$681.00K |
| 2026-09-05 | USD 1.09 | USD 1.09 | $15.62M | 14.30M | +$242.00K |
| 2026-09-04 | USD 1.08 | USD 1.11 | $15.58M | 14.08M | -$10.75K |
| 2026-09-03 | USD 1.04 | USD 1.04 | $14.72M | 14.09M | -$457.60K |
| 2026-09-02 | USD 1.07 | USD 1.04 | $15.17M | 14.53M | +$601.35K |
| 2026-09-01 | USD 1.05 | USD 1.07 | $14.88M | 13.96M | -$545.70K |
| 2026-08-29 | USD 1.10 | USD 1.07 | $15.51M | 14.47M | -$203.30K |
| 2026-08-28 | USD 1.10 | USD 1.07 | $15.65M | 14.66M | +$924.50K |
| 2026-08-27 | USD 1.06 | USD 1.08 | $14.96M | 13.80M | -$599.20K |
| 2026-08-26 | USD 1.08 | USD 1.06 | $15.28M | 14.36M | +$777.60K |
| 2026-08-25 | USD 1.10 | USD 1.10 | $15.02M | 13.64M | +$735.90K |
| 2026-08-22 | USD 1.07 | USD 1.13 | $14.66M | 12.98M | -$556.40K |
| 2026-08-21 | USD 0.99 | USD 1.01 | $13.61M | 13.50M | +$805.95K |
| 2026-08-20 | USD 0.91 | USD 0.98 | $12.46M | 12.69M | -$869.55K |
| 2026-08-19 | USD 0.89 | USD 0.89 | $12.15M | 13.62M | -$53.40K |
| 2026-08-18 | USD 0.89 | USD 0.89 | $12.18M | 13.68M | +$481.25K |
| 2026-08-15 | USD 0.82 | USD 0.86 | $11.31M | 13.13M | -$414.05K |
| 2026-08-14 | USD 0.83 | USD 0.83 | $11.33M | 13.62M | -$205.00K |
| 2026-08-13 | USD 0.82 | USD 0.81 | $11.24M | 13.87M | +$326.00K |
| 2026-08-12 | USD 0.81 | USD 0.82 | $11.06M | 13.47M | -$24.15K |
| 2026-08-11 | USD 0.78 | USD 0.79 | $10.68M | 13.50M | -$265.20K |
| 2026-08-08 | USD 0.77 | USD 0.77 | $10.62M | 13.84M | +$169.40K |
| 2026-08-07 | USD 0.77 | USD 0.77 | $10.51M | 13.62M | -$53.55K |
| 2026-08-06 | USD 0.76 | USD 0.76 | $10.46M | 13.69M | -$98.80K |
| 2026-08-05 | USD 0.77 | USD 0.76 | $10.54M | 13.82M | -$76.00K |
| 2026-08-04 | USD 0.78 | USD 0.76 | $10.64M | 13.92M | +$283.05K |
| 2026-08-01 | USD 0.76 | USD 0.77 | $10.41M | 13.55M | -$125.60K |
| 2026-07-31 | USD 0.80 | USD 0.80 | $10.90M | 13.71M | +$71.10K |
| 2026-07-30 | USD 0.78 | USD 0.78 | $10.66M | 13.62M | +$157.00K |
| 2026-07-29 | USD 0.78 | USD 0.79 | $10.64M | 13.42M | -$635.85K |
| 2026-07-28 | USD 0.81 | USD 0.78 | $11.13M | 14.23M | +$429.00K |
| 2026-07-25 | USD 0.78 | USD 0.78 | $10.69M | 13.68M | -$249.60K |
| 2026-07-24 | USD 0.80 | USD 0.78 | $10.93M | 14.00M | +$232.00K |
| 2026-07-22 | USD 0.82 | USD 0.82 | $11.19M | 13.71M | +$301.55K |
| 2026-07-21 | USD 0.78 | USD 0.81 | $10.78M | 13.34M | -$158.00K |
| 2026-07-18 | USD 0.76 | USD 0.77 | $10.48M | 13.54M | -$310.00K |
| 2026-07-17 | USD 0.79 | USD 0.78 | $10.91M | 13.94M | +$118.50K |
| 2026-07-16 | USD 0.80 | USD 0.80 | $10.97M | 13.79M | +$94.80K |
| 2026-07-15 | USD 0.78 | USD 0.78 | $10.70M | 13.67M | -$45.90K |
| 2026-07-14 | USD 0.74 | USD 0.75 | $10.23M | 13.73M | +$75.00K |
| 2026-07-11 | USD 0.74 | USD 0.75 | $10.22M | 13.63M | +$14.80K |
| 2026-07-10 | USD 0.72 | USD 0.73 | $9.95M | 13.61M | +$0.00 |
| 2026-07-09 | USD 0.71 | USD 0.72 | $9.81M | 13.61M | -$124.10K |
| 2026-07-08 | USD 0.74 | USD 0.74 | $10.14M | 13.78M | +$178.80K |
| 2026-07-07 | USD 0.74 | USD 0.75 | $10.13M | 13.54M | -$52.15K |
| 2026-07-04 | USD 0.74 | USD 0.74 | $10.11M | 13.61M | -$21.45K |
| 2026-07-02 | USD 0.69 | USD 0.69 | $9.48M | 13.64M | -$136.00K |
| 2026-07-01 | USD 0.68 | USD 0.67 | $9.31M | 13.84M | +$176.80K |
| 2026-06-30 | USD 0.68 | USD 0.69 | $9.35M | 13.58M | +$220.80K |
| 2026-06-27 | USD 0.68 | USD 0.69 | $9.17M | 13.26M | -$170.00K |
| 2026-06-26 | USD 0.67 | USD 0.67 | $9.11M | 13.51M | -$95.90K |
| 2026-06-25 | USD 0.70 | USD 0.70 | $9.49M | 13.65M | +$99.40K |
| 2026-06-24 | USD 0.72 | USD 0.72 | $9.67M | 13.51M | -$160.60K |
| 2026-06-23 | USD 0.76 | USD 0.74 | $10.20M | 13.73M | +$140.60K |
| 2026-06-20 | USD 0.74 | USD 0.74 | $10.04M | 13.54M | +$156.45K |
| 2026-06-19 | USD 0.75 | USD 0.75 | $10.02M | 13.33M | -$60.40K |
| 2026-06-18 | USD 0.77 | USD 0.76 | $10.21M | 13.41M | +$207.90K |
| 2026-06-17 | USD 0.77 | USD 0.78 | $10.23M | 13.14M | -$335.40K |
| 2026-06-16 | USD 0.79 | USD 0.78 | $10.56M | 13.57M | +$440.80K |
| 2026-06-13 | USD 0.74 | USD 0.74 | $9.66M | 12.99M | +$59.20K |
| 2026-06-12 | USD 0.73 | USD 0.74 | $9.54M | 12.91M | -$219.00K |
| 2026-06-11 | USD 0.73 | USD 0.72 | $9.53M | 13.21M | +$175.20K |
| 2026-06-10 | USD 0.73 | USD 0.74 | $9.56M | 12.97M | -$244.20K |
| 2026-06-09 | USD 0.75 | USD 0.74 | $9.81M | 13.30M | +$180.00K |
| 2026-06-06 | USD 0.70 | USD 0.70 | $9.12M | 13.05M | -$137.75K |
| 2026-06-05 | USD 0.76 | USD 0.75 | $9.90M | 13.24M | -$385.05K |
| 2026-06-04 | USD 0.80 | USD 0.76 | $10.38M | 13.75M | +$178.25K |
| 2026-06-03 | USD 0.82 | USD 0.79 | $10.69M | 13.52M | +$497.15K |
| 2026-06-02 | USD 0.83 | USD 0.84 | $10.89M | 12.91M | +$246.50K |
| 2026-05-30 | USD 0.83 | USD 0.86 | $10.87M | 12.62M | -$205.20K |
| 2026-05-29 | USD 0.83 | USD 0.85 | $10.90M | 12.86M | -$450.50K |
| 2026-05-28 | USD 0.88 | USD 0.85 | $11.44M | 13.39M | +$95.70K |
| 2026-05-27 | USD 0.90 | USD 0.89 | $11.78M | 13.28M | -$26.70K |
| 2026-05-26 | USD 0.90 | USD 0.89 | $11.79M | 13.31M | -$284.80K |
| 2026-05-23 | USD 0.92 | USD 0.89 | $12.07M | 13.63M | +$696.85K |
| 2026-05-22 | USD 0.90 | USD 0.92 | $11.78M | 12.86M | -$45.75K |
| 2026-05-21 | USD 0.90 | USD 0.91 | $11.78M | 12.91M | -$243.00K |
| 2026-05-20 | USD 0.89 | USD 0.89 | $11.66M | 13.18M | +$322.20K |
| 2026-05-19 | USD 0.89 | USD 0.90 | $11.57M | 12.82M | -$185.00K |
| 2026-05-16 | USD 0.94 | USD 0.95 | $12.31M | 13.02M | +$135.80K |
| 2026-05-15 | USD 0.97 | USD 0.99 | $12.72M | 12.88M | -$156.00K |
| 2026-05-14 | USD 0.96 | USD 0.96 | $12.55M | 13.04M | +$184.30K |
| 2026-05-13 | USD 0.96 | USD 0.98 | $12.58M | 12.85M | -$177.30K |
| 2026-05-12 | USD 0.99 | USD 0.99 | $12.90M | 13.03M | +$492.50K |
| 2026-05-09 | USD 0.94 | USD 0.98 | $12.28M | 12.53M | -$582.55K |
| 2026-05-08 | USD 0.93 | USD 0.93 | $12.16M | 13.14M | — |
| 2026-05-07 | N/A | N/A | N/A | N/A | — |
| 2026-05-06 | USD 0.91 | USD 0.93 | $11.89M | 12.85M | -$236.60K |
| 2026-05-05 | USD 0.89 | USD 0.89 | $11.61M | 13.11M | -$113.75K |
| 2026-05-02 | USD 0.87 | USD 0.86 | $11.36M | 13.24M | +$154.80K |
| 2026-05-01 | USD 0.86 | USD 0.86 | $11.22M | 13.06M | +$60.55K |
| 2026-04-29 | USD 0.86 | USD 0.87 | $11.28M | 12.99M | -$52.50K |
| 2026-04-28 | USD 0.88 | USD 0.88 | $11.45M | 13.05M | +$88.50K |
| 2026-04-25 | USD 0.88 | USD 0.89 | $11.48M | 12.95M | +$141.60K |
| 2026-04-24 | USD 0.88 | USD 0.88 | $11.25M | 12.79M | -$393.75K |
| 2026-04-23 | USD 0.90 | USD 0.87 | $11.51M | 13.24M | +$280.00K |
| 2026-04-22 | USD 0.89 | USD 0.88 | $11.40M | 12.92M | +$176.00K |
| 2026-04-21 | USD 0.87 | USD 0.88 | $11.18M | 12.72M | -$340.10K |
| 2026-04-18 | USD 0.92 | USD 0.91 | $11.88M | 13.10M | +$549.00K |
| 2026-04-17 | USD 0.87 | USD 0.89 | $11.15M | 12.49M | -$272.80K |
| 2026-04-16 | USD 0.86 | USD 0.87 | $11.12M | 12.80M | -$207.60K |
| 2026-04-15 | USD 0.87 | USD 0.86 | $11.15M | 13.04M | +$614.15K |
| 2026-04-14 | USD 0.83 | USD 0.87 | $10.70M | 12.33M | -$77.40K |
| 2026-04-11 | USD 0.82 | USD 0.85 | $10.59M | 12.42M | -$143.65K |
| 2026-04-10 | USD 0.82 | USD 0.84 | $10.59M | 12.59M | -$107.90K |
| 2026-04-09 | USD 0.81 | USD 0.82 | $10.43M | 12.72M | +$591.50K |
| 2026-04-08 | USD 0.81 | USD 0.87 | $10.43M | 12.02M | -$986.00K |
| 2026-04-07 | USD 0.85 | USD 0.83 | $10.94M | 13.18M | +$180.40K |
| 2026-04-04 | USD 0.82 | USD 0.81 | $10.54M | 12.96M | +$228.20K |
| 2026-04-03 | USD 0.81 | USD 0.82 | $10.35M | 12.68M | -$371.25K |
| 2026-04-02 | USD 0.85 | USD 0.83 | $10.87M | 13.13M | +$298.80K |
| 2026-04-01 | USD 0.82 | USD 0.83 | $10.57M | 12.77M | -$149.40K |
| 2026-03-31 | USD 0.83 | USD 0.83 | $10.70M | 12.95M | -$40.75K |
| 2026-03-28 | USD 0.81 | USD 0.80 | $10.44M | 13.00M | +$164.00K |
| 2026-03-27 | USD 0.84 | USD 0.84 | $10.80M | 12.80M | -$25.80K |
| 2026-03-26 | USD 0.88 | USD 0.88 | $11.34M | 12.83M | +$122.50K |
| 2026-03-25 | USD 0.86 | USD 0.87 | $11.08M | 12.69M | -$242.20K |
| 2026-03-24 | USD 0.86 | USD 0.86 | $11.10M | 12.97M | +$292.40K |
| 2026-03-21 | USD 0.85 | USD 0.86 | $10.92M | 12.63M | +$17.20K |
| 2026-03-20 | USD 0.84 | USD 0.86 | $10.84M | 12.61M | -$198.95K |
| 2026-03-19 | USD 0.87 | USD 0.87 | $11.16M | 12.84M | +$0.00 |
| 2026-03-18 | USD 0.93 | USD 0.93 | $11.90M | 12.84M | +$271.15K |
| 2026-03-17 | USD 0.92 | USD 0.94 | $11.80M | 12.55M | -$630.00K |
| 2026-03-14 | USD 0.88 | USD 0.86 | $11.34M | 13.25M | +$669.90K |
| 2026-03-13 | USD 0.85 | USD 0.88 | $10.92M | 12.48M | -$346.00K |
| 2026-03-12 | USD 0.85 | USD 0.85 | $10.90M | 12.88M | -$127.50K |
| 2026-03-11 | USD 0.86 | USD 0.85 | $11.05M | 13.03M | +$118.30K |
| 2026-03-10 | USD 0.84 | USD 0.84 | $10.83M | 12.89M | -$16.70K |
| 2026-03-07 | USD 0.83 | USD 0.83 | $10.70M | 12.91M | +$170.00K |
| 2026-03-06 | USD 0.87 | USD 0.87 | $11.01M | 12.71M | +$35.00K |
| 2026-03-05 | USD 0.88 | USD 0.88 | $11.13M | 12.67M | +$247.95K |
| 2026-03-04 | USD 0.82 | USD 0.83 | $10.32M | 12.38M | -$317.30K |
| 2026-03-03 | USD 0.86 | USD 0.84 | $10.78M | 12.76M | +$8.30K |
| 2026-02-28 | USD 0.83 | USD 0.82 | $10.48M | 12.75M | +$33.40K |
| 2026-02-27 | USD 0.86 | USD 0.85 | $10.83M | 12.71M | +$51.60K |
| 2026-02-26 | USD 0.87 | USD 0.87 | $11.00M | 12.65M | +$442.55K |
| 2026-02-25 | USD 0.77 | USD 0.80 | $9.75M | 12.12M | -$568.80K |
| 2026-02-24 | USD 0.80 | USD 0.78 | $10.04M | 12.84M | -$382.20K |
| 2026-02-23 | USD 0.82 | USD 0.78 | $10.38M | 13.33M | +$761.40K |
| 2026-02-22 | USD 0.82 | USD 0.84 | $10.38M | 12.39M | +$42.00K |
| 2026-02-21 | USD 0.82 | USD 0.84 | $10.38M | 12.34M | -$8.25K |
| 2026-02-20 | USD 0.80 | USD 0.81 | $10.04M | 12.35M | -$391.20K |
| 2026-02-19 | USD 0.83 | USD 0.82 | $10.47M | 12.83M | +$239.25K |
| 2026-02-18 | USD 0.82 | USD 0.83 | $10.39M | 12.54M | +$16.60K |
| 2026-02-17 | USD 0.83 | USD 0.83 | $10.43M | 12.52M | +$49.80K |
| 2026-02-16 | USD 0.82 | USD 0.83 | $10.35M | 12.46M | +$252.00K |
| 2026-02-15 | USD 0.82 | USD 0.85 | $10.35M | 12.16M | +$153.90K |
| 2026-02-14 | USD 0.82 | USD 0.86 | $10.35M | 11.98M | -$481.40K |
| 2026-02-13 | USD 0.80 | USD 0.80 | $10.05M | 12.56M | — |