ONDO - 21shares Ondo ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.08M
Price
N/A
NAV
USD 9.21
Fee
2.50%
Shares
1.86M
Flow 1D
-$1.15M
For 2026-10-02
Flow 7D
-$1.15M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$1.15M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.21 | $17.08M | 1.86M | -$1.15M For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.96 | $17.74M | 1.98M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 9.11 | $18.05M | 1.98M | — |
| 2026-09-30 | N/A | USD 9.42 | $19.50M | 2.07M | -$375.20K |
| 2026-09-29 | N/A | USD 9.34 | $19.71M | 2.11M | +$1.44M |
| 2026-09-26 | N/A | USD 9.81 | $19.19M | 1.96M | +$0.00 |
| 2026-09-25 | N/A | USD 9.10 | $17.79M | 1.96M | -$416.75K |
| 2026-09-24 | N/A | USD 7.57 | $15.18M | 2.01M | +$0.00 |
| 2026-09-23 | N/A | USD 7.76 | $15.57M | 2.01M | +$398.25K |
| 2026-09-22 | N/A | USD 8.17 | $15.98M | 1.96M | +$0.00 |
| 2026-09-19 | N/A | USD 7.22 | $14.11M | 1.96M | +$140.20K |
| 2026-09-18 | N/A | USD 6.80 | $13.19M | 1.94M | +$0.00 |
| 2026-09-17 | N/A | USD 6.02 | $11.67M | 1.94M | +$0.00 |
| 2026-09-16 | N/A | USD 6.22 | $12.07M | 1.94M | +$0.00 |
| 2026-09-15 | N/A | USD 6.40 | $12.42M | 1.94M | +$0.00 |
| 2026-09-12 | N/A | USD 6.58 | $12.77M | 1.94M | +$0.00 |
| 2026-09-11 | N/A | USD 6.37 | $12.37M | 1.94M | +$0.00 |
| 2026-09-10 | N/A | USD 6.84 | $13.26M | 1.94M | +$0.00 |
| 2026-09-09 | N/A | USD 6.44 | $12.49M | 1.94M | +$0.00 |
| 2026-09-08 | N/A | USD 6.44 | $12.49M | 1.94M | +$0.00 |
| 2026-09-05 | N/A | USD 6.44 | $12.49M | 1.94M | +$130.30K |
| 2026-09-04 | N/A | USD 6.59 | $12.66M | 1.92M | +$0.00 |
| 2026-09-03 | N/A | USD 6.24 | $11.97M | 1.92M | +$125.70K |
| 2026-09-02 | N/A | USD 6.33 | $12.02M | 1.90M | +$0.00 |
| 2026-09-01 | N/A | USD 6.29 | $11.94M | 1.90M | +$0.00 |
| 2026-08-29 | N/A | USD 6.71 | $12.76M | 1.90M | +$0.00 |
| 2026-08-28 | N/A | USD 6.71 | $12.76M | 1.90M | -$331.75K |
| 2026-08-27 | N/A | USD 6.56 | $12.76M | 1.95M | +$0.00 |
| 2026-08-26 | N/A | USD 6.80 | $13.22M | 1.95M | +$0.00 |
| 2026-08-25 | N/A | USD 6.96 | $13.53M | 1.95M | -$1.95M |
| 2026-08-22 | N/A | USD 7.00 | $15.57M | 2.23M | +$0.00 |
| 2026-08-21 | N/A | USD 6.41 | $14.27M | 2.23M | -$249.20K |
| 2026-08-20 | N/A | USD 6.05 | $13.74M | 2.27M | +$0.00 |
| 2026-08-19 | N/A | USD 6.04 | $13.71M | 2.27M | +$0.00 |
| 2026-08-18 | N/A | USD 6.16 | $13.98M | 2.27M | +$0.00 |
| 2026-08-15 | N/A | USD 5.95 | $13.50M | 2.27M | +$0.00 |
| 2026-08-14 | N/A | USD 6.16 | $13.98M | 2.27M | -$611.50K |
| 2026-08-13 | N/A | USD 6.07 | $14.40M | 2.37M | -$610.00K |
| 2026-08-12 | N/A | USD 6.13 | $15.15M | 2.47M | +$0.00 |
| 2026-08-11 | N/A | USD 6.35 | $15.69M | 2.47M | +$0.00 |
| 2026-08-08 | N/A | USD 6.42 | $15.87M | 2.47M | +$131.50K |
| 2026-08-07 | N/A | USD 6.73 | $16.46M | 2.45M | +$0.00 |
| 2026-08-06 | N/A | USD 6.96 | $17.02M | 2.45M | +$0.00 |
| 2026-08-05 | N/A | USD 6.75 | $16.50M | 2.45M | +$0.00 |
| 2026-08-04 | N/A | USD 6.88 | $16.83M | 2.45M | +$0.00 |
| 2026-08-01 | N/A | USD 7.34 | $17.95M | 2.45M | +$0.00 |
| 2026-07-31 | N/A | USD 7.67 | $18.75M | 2.45M | +$894.60K |
| 2026-07-30 | N/A | USD 7.24 | $16.83M | 2.33M | +$5.09M |
| 2026-07-29 | N/A | USD 7.29 | $11.84M | 1.63M | +$0.00 |
| 2026-07-28 | USD 7.39 | USD 7.39 | $12.01M | 1.63M | +$580.00K |
| 2026-07-25 | USD 7.11 | USD 7.11 | $11.02M | 1.55M | +$216.90K |
| 2026-07-24 | USD 7.35 | USD 7.35 | $11.14M | 1.52M | +$665.55K |
| 2026-07-22 | USD 7.44 | USD 7.44 | $10.64M | 1.43M | +$0.00 |
| 2026-07-21 | USD 6.31 | USD 6.31 | $9.02M | 1.43M | +$0.00 |
| 2026-07-18 | USD 6.83 | USD 6.83 | $9.77M | 1.43M | +$0.00 |
| 2026-07-17 | USD 7.11 | USD 7.11 | $10.16M | 1.43M | +$0.00 |
| 2026-07-16 | USD 6.09 | USD 6.09 | $8.71M | 1.43M | +$0.00 |
| 2026-07-15 | USD 5.73 | USD 5.73 | $8.19M | 1.43M | +$0.00 |
| 2026-07-14 | USD 5.80 | USD 5.80 | $8.30M | 1.43M | +$0.00 |
| 2026-07-11 | USD 5.96 | USD 5.96 | $8.53M | 1.43M | +$0.00 |
| 2026-07-10 | USD 5.83 | USD 5.83 | $8.34M | 1.43M | +$0.00 |
| 2026-07-09 | USD 5.74 | USD 5.74 | $8.20M | 1.43M | +$0.00 |
| 2026-07-08 | USD 6.05 | USD 6.05 | $8.65M | 1.43M | -$302.00K |
| 2026-07-07 | USD 6.03 | USD 6.03 | $8.93M | 1.48M | +$0.00 |
| 2026-07-04 | USD 6.09 | USD 6.09 | $9.02M | 1.48M | +$0.00 |
| 2026-07-02 | USD 5.79 | USD 5.79 | $8.57M | 1.48M | +$0.00 |
| 2026-07-01 | USD 5.66 | USD 5.66 | $8.38M | 1.48M | +$0.00 |
| 2026-06-30 | USD 5.67 | USD 5.67 | $8.39M | 1.48M | +$0.00 |
| 2026-06-27 | USD 5.69 | USD 5.69 | $8.43M | 1.48M | +$0.00 |
| 2026-06-26 | USD 5.61 | USD 5.61 | $8.31M | 1.48M | +$0.00 |
| 2026-06-25 | USD 5.55 | USD 5.55 | $8.21M | 1.48M | +$0.00 |
| 2026-06-24 | USD 5.74 | USD 5.74 | $8.50M | 1.48M | +$0.00 |
| 2026-06-23 | USD 6.17 | USD 6.17 | $9.13M | 1.48M | +$0.00 |
| 2026-06-20 | N/A | USD 6.84 | $10.13M | 1.48M | +$0.00 |
| 2026-06-19 | N/A | USD 6.84 | $10.13M | 1.48M | +$0.00 |
| 2026-06-18 | N/A | USD 6.85 | $10.15M | 1.48M | +$0.00 |
| 2026-06-17 | N/A | USD 6.78 | $10.04M | 1.48M | +$0.00 |
| 2026-06-16 | N/A | USD 7.13 | $10.55M | 1.48M | +$0.00 |
| 2026-06-13 | N/A | USD 6.65 | $9.84M | 1.48M | +$0.00 |
| 2026-06-12 | N/A | USD 6.41 | $9.49M | 1.48M | +$0.00 |
| 2026-06-11 | N/A | USD 6.46 | $9.57M | 1.48M | +$0.00 |
| 2026-06-10 | N/A | USD 6.57 | $9.73M | 1.48M | +$0.00 |
| 2026-06-09 | N/A | USD 6.68 | $9.89M | 1.48M | +$0.00 |
| 2026-06-06 | N/A | USD 6.41 | $9.49M | 1.48M | +$0.00 |
| 2026-06-05 | N/A | USD 7.74 | $11.46M | 1.48M | +$0.00 |
| 2026-06-04 | N/A | USD 7.74 | $11.46M | 1.48M | -$3.03M |
| 2026-06-03 | N/A | USD 6.68 | $12.67M | 1.90M | +$0.00 |
| 2026-06-02 | N/A | USD 6.38 | $12.09M | 1.90M | -$324.25K |
| 2026-05-30 | N/A | USD 6.59 | $12.83M | 1.95M | +$0.00 |
| 2026-05-29 | N/A | USD 6.63 | $12.90M | 1.95M | -$693.50K |
| 2026-05-28 | N/A | USD 7.24 | $14.80M | 2.05M | +$0.00 |
| 2026-05-27 | N/A | USD 7.60 | $15.55M | 2.05M | -$718.20K |
| 2026-05-26 | N/A | USD 8.36 | $17.85M | 2.14M | +$0.00 |
| 2026-05-23 | N/A | USD 8.36 | $17.85M | 2.14M | +$0.00 |
| 2026-05-22 | N/A | USD 7.32 | $15.63M | 2.14M | +$0.00 |
| 2026-05-21 | N/A | USD 7.16 | $15.28M | 2.14M | +$1.25M |
| 2026-05-20 | USD 6.70 | USD 6.70 | $13.09M | 1.96M | +$0.00 |
| 2026-05-19 | N/A | USD 6.27 | $12.25M | 1.96M | +$0.00 |
| 2026-05-16 | N/A | USD 6.73 | $13.17M | 1.96M | +$0.00 |
| 2026-05-15 | N/A | USD 7.13 | $13.93M | 1.96M | +$0.00 |
| 2026-05-14 | N/A | USD 7.13 | $13.93M | 1.96M | +$0.00 |
| 2026-05-13 | N/A | USD 7.31 | $14.29M | 1.96M | +$4.23M |
| 2026-05-12 | N/A | USD 7.79 | $10.87M | 1.40M | +$153.40K |
| 2026-05-09 | N/A | USD 7.55 | $10.42M | 1.38M | +$283.20K |
| 2026-05-08 | N/A | USD 6.61 | $8.86M | 1.34M | +$1.19M |
| 2026-05-07 | N/A | USD 5.93 | $6.79M | 1.15M | +$0.00 |
| 2026-05-06 | N/A | USD 5.83 | $6.67M | 1.15M | +$0.00 |
| 2026-05-05 | USD 5.73 | USD 5.73 | $6.56M | 1.15M | +$0.00 |
| 2026-05-02 | N/A | USD 4.82 | $5.52M | 1.15M | +$0.00 |
| 2026-05-01 | USD 4.82 | USD 4.82 | $5.52M | 1.15M | +$384.00K |
| 2026-04-29 | N/A | USD 4.78 | $5.09M | 1.07M | +$96.20K |
| 2026-04-28 | N/A | USD 4.84 | $5.06M | 1.05M | +$0.00 |
| 2026-04-25 | N/A | USD 4.84 | $5.06M | 1.05M | +$0.00 |
| 2026-04-24 | N/A | USD 4.78 | $4.99M | 1.05M | +$0.00 |
| 2026-04-23 | N/A | USD 4.92 | $5.14M | 1.05M | +$0.00 |
| 2026-04-22 | USD 4.73 | USD 4.73 | $4.94M | 1.05M | +$0.00 |
| 2026-04-21 | N/A | USD 4.66 | $4.87M | 1.05M | +$0.00 |
| 2026-04-18 | USD 4.81 | USD 4.81 | $5.03M | 1.05M | +$0.00 |
| 2026-04-17 | N/A | USD 4.67 | $4.88M | 1.05M | +$0.00 |
| 2026-04-16 | N/A | USD 4.75 | $4.97M | 1.05M | +$0.00 |
| 2026-04-15 | USD 4.66 | USD 4.66 | $4.87M | 1.05M | +$0.00 |
| 2026-04-14 | N/A | USD 4.72 | $4.93M | 1.05M | +$0.00 |
| 2026-04-11 | N/A | USD 4.64 | $4.85M | 1.05M | +$0.00 |
| 2026-04-10 | N/A | USD 4.83 | $5.05M | 1.05M | +$0.00 |
| 2026-04-09 | N/A | USD 4.62 | $4.83M | 1.05M | +$234.25K |
| 2026-04-08 | N/A | USD 4.75 | $4.75M | 1.00M | +$0.00 |
| 2026-04-07 | N/A | USD 4.75 | $4.75M | 1.00M | +$0.00 |
| 2026-04-04 | N/A | USD 4.75 | $4.75M | 1.00M | +$0.00 |
| 2026-04-03 | N/A | USD 5.01 | $5.01M | 1.00M | +$0.00 |
| 2026-04-02 | N/A | USD 4.86 | $4.86M | 1.00M | -$243.75K |
| 2026-04-01 | N/A | USD 4.89 | $5.14M | 1.05M | +$0.00 |
| 2026-03-31 | USD 4.88 | USD 4.88 | $5.13M | 1.05M | +$0.00 |
| 2026-03-28 | USD 4.83 | USD 4.83 | $5.07M | 1.05M | +$0.00 |
| 2026-03-27 | N/A | USD 4.75 | $4.98M | 1.05M | +$0.00 |
| 2026-03-26 | N/A | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-25 | N/A | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-24 | N/A | USD 4.76 | $5.00M | 1.05M | +$0.00 |
| 2026-03-21 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-20 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-19 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-18 | USD 5.15 | USD 5.15 | $5.41M | 1.05M | +$151.35K |
| 2026-03-17 | N/A | USD 4.94 | $5.04M | 1.02M | +$0.00 |
| 2026-03-14 | N/A | USD 4.72 | $4.81M | 1.02M | +$0.00 |
| 2026-03-13 | N/A | USD 4.73 | $4.82M | 1.02M | +$0.00 |
| 2026-03-12 | N/A | USD 4.85 | $4.95M | 1.02M | +$0.00 |
| 2026-03-11 | N/A | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-10 | N/A | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-07 | N/A | USD 4.88 | $4.98M | 1.02M | +$0.00 |
| 2026-03-06 | N/A | USD 5.10 | $5.21M | 1.02M | +$0.00 |
| 2026-03-05 | N/A | USD 4.66 | $4.75M | 1.02M | +$47.75K |
| 2026-03-04 | N/A | USD 4.89 | $4.92M | 1.01M | +$265.93K |
| 2026-03-03 | N/A | USD 4.78 | $4.56M | 955.00K | +$0.00 |
| 2026-02-28 | N/A | USD 4.96 | $4.73M | 955.00K | +$0.00 |
| 2026-02-27 | USD 4.96 | USD 4.96 | $4.73M | 955.00K | +$0.00 |
| 2026-02-26 | N/A | USD 4.57 | $4.37M | 955.00K | +$0.00 |
| 2026-02-25 | N/A | USD 4.65 | $4.44M | 955.00K | +$48.15K |
| 2026-02-24 | N/A | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-23 | N/A | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-22 | N/A | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-21 | N/A | USD 4.75 | $4.49M | 945.00K | +$0.00 |
| 2026-02-20 | N/A | USD 5.06 | $4.78M | 945.00K | +$0.00 |
| 2026-02-19 | N/A | USD 5.06 | $4.78M | 945.00K | +$221.85K |
| 2026-02-18 | USD 4.80 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-17 | N/A | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-16 | N/A | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-15 | N/A | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-14 | N/A | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-13 | N/A | USD 4.60 | $4.14M | 900.00K | — |