RAND - Physical Algorand
AUM
$7.84M
Price
USD 0.95
NAV
USD 0.97
Fee
0.00%
Shares
8.07M
Flow 1D
-$132.30K
Flow 7D
+$67.55K
Flow 30D
-$200.36K
1D Change
+0%
7D Change
+5.56%
30D Change
-15.93%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.95 | USD 0.97 | $7.84M | 8.07M | -$132.30K |
| 2026-07-02 | USD 0.92 | USD 0.92 | $7.55M | 8.21M | -$135.75K |
| 2026-07-01 | USD 0.91 | USD 0.89 | $7.45M | 8.36M | +$18.10K |
| 2026-06-30 | USD 0.94 | USD 0.92 | $7.71M | 8.34M | +$219.60K |
| 2026-06-27 | USD 0.90 | USD 0.91 | $7.37M | 8.10M | -$263.90K |
| 2026-06-26 | USD 0.93 | USD 0.91 | $7.63M | 8.39M | +$441.80K |
| 2026-06-25 | USD 0.96 | USD 0.97 | $7.68M | 7.92M | -$80.00K |
| 2026-06-24 | USD 1.03 | USD 1.03 | $8.24M | 8.00M | -$94.59K |
| 2026-06-23 | USD 0.99 | USD 0.98 | $7.93M | 8.08M | +$41.96K |
| 2026-06-20 | USD 1.02 | USD 1.02 | $8.21M | 8.05M | +$68.55K |
| 2026-06-19 | USD 1.10 | USD 1.10 | $8.78M | 7.99M | -$83.46K |
| 2026-06-18 | USD 1.04 | USD 1.04 | $8.38M | 8.06M | +$18.81K |
| 2026-06-17 | USD 1.01 | USD 1.01 | $8.12M | 8.04M | +$776.70 |
| 2026-06-16 | USD 1.03 | USD 1.03 | $8.28M | 8.04M | -$98.50K |
| 2026-06-13 | USD 0.95 | USD 0.94 | $7.65M | 8.14M | +$180.50K |
| 2026-06-12 | USD 0.95 | USD 0.96 | $7.61M | 7.95M | -$305.60K |
| 2026-06-11 | USD 0.98 | USD 0.95 | $7.85M | 8.27M | +$349.20K |
| 2026-06-10 | USD 0.97 | USD 0.99 | $7.81M | 7.91M | -$158.53K |
| 2026-06-09 | USD 1.02 | USD 1.02 | $8.21M | 8.04M | +$320.00K |
| 2026-06-06 | USD 0.98 | USD 1.02 | $7.89M | 7.76M | -$590.80K |
| 2026-06-05 | USD 1.13 | USD 1.09 | $9.06M | 8.32M | -$330.00K |
| 2026-06-04 | USD 1.20 | USD 1.11 | $9.61M | 8.62M | -$34.80K |
| 2026-06-03 | USD 1.28 | USD 1.21 | $10.45M | 8.65M | +$579.45K |
| 2026-06-02 | USD 1.27 | USD 1.27 | $10.36M | 8.15M | -$41.40K |
| 2026-05-30 | USD 1.21 | USD 1.21 | $9.91M | 8.19M | +$15.84K |
| 2026-05-29 | USD 1.13 | USD 1.13 | $9.24M | 8.18M | -$127.11K |
| 2026-05-28 | USD 1.16 | USD 1.14 | $9.45M | 8.26M | -$220.40K |
| 2026-05-27 | USD 1.22 | USD 1.18 | $9.97M | 8.45M | +$71.40K |
| 2026-05-26 | USD 1.24 | USD 1.20 | $10.10M | 8.39M | -$84.35K |
| 2026-05-23 | USD 1.26 | USD 1.21 | $10.27M | 8.46M | +$255.15K |
| 2026-05-22 | USD 1.24 | USD 1.22 | $10.10M | 8.25M | +$425.00K |
| 2026-05-21 | USD 1.24 | USD 1.28 | $10.13M | 7.91M | -$212.50K |
| 2026-05-20 | USD 1.21 | USD 1.22 | $9.88M | 8.08M | -$49.74K |
| 2026-05-19 | USD 1.15 | USD 1.15 | $9.36M | 8.14M | -$245.90 |
| 2026-05-16 | USD 1.22 | USD 1.22 | $9.93M | 8.14M | +$56.51K |
| 2026-05-15 | USD 1.28 | USD 1.29 | $10.44M | 8.11M | +$0.00 |
| 2026-05-14 | USD 1.28 | USD 1.29 | $10.43M | 8.11M | +$0.00 |
| 2026-05-13 | USD 1.33 | USD 1.34 | $10.90M | 8.11M | — |
| 2026-05-12 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 1.38 | USD 1.38 | $11.27M | 8.16M | -$86.89K |
| 2026-05-08 | USD 1.36 | USD 1.35 | $11.11M | 8.20M | -$52.80K |
| 2026-05-07 | USD 1.30 | USD 1.29 | $10.63M | 8.24M | +$90.00K |
| 2026-05-06 | USD 1.29 | USD 1.29 | $10.54M | 8.17M | +$8.52K |
| 2026-05-05 | USD 1.22 | USD 1.22 | $9.96M | 8.14M | -$130.90K |
| 2026-05-02 | USD 1.17 | USD 1.16 | $9.57M | 8.25M | +$11.75K |
| 2026-05-01 | USD 1.20 | USD 1.19 | $9.78M | 8.24M | +$84.00K |
| 2026-04-29 | USD 1.21 | USD 1.21 | $9.88M | 8.17M | +$49.20K |
| 2026-04-28 | USD 1.25 | USD 1.25 | $10.20M | 8.13M | -$6.52K |
| 2026-04-25 | USD 1.15 | USD 1.15 | $9.39M | 8.17M | +$350.00K |
| 2026-04-24 | USD 1.11 | USD 1.15 | $9.04M | 7.87M | -$573.75K |
| 2026-04-23 | USD 1.13 | USD 1.10 | $9.24M | 8.38M | -$473.00K |
| 2026-04-22 | USD 1.13 | USD 1.10 | $9.73M | 8.81M | +$236.31K |
| 2026-04-21 | USD 1.11 | USD 1.11 | $9.58M | 8.63M | -$511.75K |
| 2026-04-18 | USD 1.26 | USD 1.20 | $10.91M | 9.12M | +$955.50K |
| 2026-04-17 | USD 1.20 | USD 1.25 | $10.39M | 8.34M | -$221.40K |
| 2026-04-16 | USD 1.19 | USD 1.21 | $10.31M | 8.52M | -$333.20K |
| 2026-04-15 | USD 1.19 | USD 1.17 | $10.33M | 8.80M | +$255.58K |
| 2026-04-14 | USD 1.13 | USD 1.13 | $9.73M | 8.61M | -$277.20K |
| 2026-04-11 | USD 1.23 | USD 1.18 | $10.45M | 8.86M | +$214.20K |
| 2026-04-10 | USD 1.23 | USD 1.20 | $10.45M | 8.68M | -$204.85K |
| 2026-04-09 | USD 1.24 | USD 1.21 | $10.73M | 8.85M | +$560.25K |
| 2026-04-08 | USD 1.24 | USD 1.28 | $10.73M | 8.40M | -$800.10K |
| 2026-04-07 | USD 1.31 | USD 1.26 | $11.38M | 9.03M | +$576.00K |
| 2026-04-04 | USD 1.29 | USD 1.30 | $11.19M | 8.58M | -$57.83K |
| 2026-04-03 | USD 1.15 | USD 1.15 | $9.95M | 8.65M | +$23.68K |
| 2026-04-02 | USD 1.14 | USD 1.14 | $9.84M | 8.63M | +$1.01M |
| 2026-04-01 | USD 0.94 | USD 1.05 | $8.13M | 7.71M | -$906.75K |
| 2026-03-31 | USD 0.89 | USD 0.90 | $7.74M | 8.64M | -$70.80K |
| 2026-03-28 | USD 0.88 | USD 0.87 | $7.61M | 8.72M | +$35.40K |
| 2026-03-27 | USD 0.91 | USD 0.90 | $7.85M | 8.68M | +$120.90K |
| 2026-03-26 | USD 0.94 | USD 0.96 | $8.17M | 8.55M | -$28.50K |
| 2026-03-25 | USD 0.93 | USD 0.94 | $8.09M | 8.58M | -$224.40K |
| 2026-03-24 | USD 0.95 | USD 0.93 | $8.23M | 8.82M | +$228.00K |
| 2026-03-21 | USD 0.96 | USD 0.97 | $8.30M | 8.58M | +$97.00K |
| 2026-03-20 | USD 0.95 | USD 0.97 | $8.19M | 8.48M | -$126.10K |
| 2026-03-19 | USD 0.97 | USD 0.97 | $8.36M | 8.61M | -$27.65K |
| 2026-03-18 | USD 1.02 | USD 1.02 | $8.82M | 8.65M | -$50.00K |
| 2026-03-17 | USD 1.02 | USD 1.02 | $8.87M | 8.70M | +$50.00K |
| 2026-03-14 | USD 1.02 | USD 1.02 | $8.82M | 8.64M | +$462.24K |
| 2026-03-13 | USD 0.93 | USD 0.98 | $8.03M | 8.20M | -$475.00K |
| 2026-03-12 | USD 0.93 | USD 0.92 | $8.03M | 8.70M | -$230.00K |
| 2026-03-11 | USD 0.95 | USD 0.92 | $8.23M | 8.95M | +$436.80K |
| 2026-03-10 | USD 0.90 | USD 0.90 | $7.61M | 8.47M | +$45.25K |
| 2026-03-07 | USD 0.91 | USD 0.91 | $7.67M | 8.42M | -$119.60K |
| 2026-03-06 | USD 0.94 | USD 0.93 | $7.99M | 8.55M | +$18.80K |
| 2026-03-05 | USD 0.96 | USD 0.95 | $8.14M | 8.53M | +$112.80K |
| 2026-03-04 | USD 0.92 | USD 0.93 | $7.78M | 8.41M | +$18.70K |
| 2026-03-03 | USD 0.96 | USD 0.94 | $7.86M | 8.39M | +$177.65K |
| 2026-02-28 | USD 0.93 | USD 0.93 | $7.64M | 8.20M | -$158.95K |
| 2026-02-27 | USD 0.96 | USD 0.94 | $7.86M | 8.37M | +$192.00K |
| 2026-02-26 | USD 0.97 | USD 0.98 | $7.98M | 8.17M | +$133.00K |
| 2026-02-25 | USD 0.91 | USD 0.92 | $7.43M | 8.03M | -$227.50K |
| 2026-02-24 | USD 0.91 | USD 0.90 | $7.49M | 8.28M | -$477.00K |
| 2026-02-23 | USD 0.96 | USD 0.90 | $7.90M | 8.81M | +$520.80K |
| 2026-02-22 | USD 0.96 | USD 0.96 | $7.90M | 8.25M | +$96.50K |
| 2026-02-21 | USD 0.96 | USD 0.97 | $7.90M | 8.15M | +$38.60K |
| 2026-02-20 | USD 0.95 | USD 0.96 | $7.80M | 8.11M | -$223.10K |
| 2026-02-19 | USD 1.00 | USD 0.98 | $8.22M | 8.34M | +$79.20K |
| 2026-02-18 | USD 1.00 | USD 1.00 | $8.23M | 8.26M | -$40.20K |
| 2026-02-17 | USD 1.02 | USD 1.01 | $8.34M | 8.30M | +$58.00K |
| 2026-02-16 | USD 1.00 | USD 1.00 | $8.20M | 8.20M | +$464.15K |
| 2026-02-15 | USD 1.00 | USD 1.06 | $8.20M | 7.72M | +$95.85K |
| 2026-02-14 | USD 1.00 | USD 1.07 | $8.20M | 7.63M | -$545.90K |
| 2026-02-13 | USD 0.98 | USD 0.99 | $8.04M | 8.16M | — |