APTOS - 21shares Aptos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$656.26K
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
520.00K
Flow 1D
+$69.40K
For 2026-10-02
Flow 7D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.26 | $656.26K | 520.00K | +$69.40K For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.16 | $539.90K | 465.00K | +$46.44K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.20 | $509.39K | 425.00K | — |
| 2026-09-30 | N/A | USD 1.28 | $544.76K | 425.00K | +$0.00 |
| 2026-09-29 | N/A | USD 1.23 | $520.78K | 425.00K | +$0.00 |
| 2026-09-26 | N/A | USD 1.27 | $540.09K | 425.00K | +$0.00 |
| 2026-09-25 | N/A | USD 1.25 | $531.63K | 425.00K | +$0.00 |
| 2026-09-24 | N/A | USD 1.18 | $501.39K | 425.00K | +$0.00 |
| 2026-09-23 | N/A | USD 1.16 | $491.74K | 425.00K | +$0.00 |
| 2026-09-22 | N/A | USD 1.19 | $504.84K | 425.00K | +$0.00 |
| 2026-09-19 | N/A | USD 1.04 | $440.03K | 425.00K | +$0.00 |
| 2026-09-18 | N/A | USD 0.88 | $374.32K | 425.00K | +$0.00 |
| 2026-09-17 | N/A | USD 0.80 | $340.43K | 425.00K | +$29.05K |
| 2026-09-16 | N/A | USD 0.86 | $336.34K | 390.00K | +$0.00 |
| 2026-09-15 | N/A | USD 0.89 | $348.70K | 390.00K | +$0.00 |
| 2026-09-12 | N/A | USD 0.95 | $370.12K | 390.00K | +$0.00 |
| 2026-09-11 | N/A | USD 0.95 | $369.86K | 390.00K | +$0.00 |
| 2026-09-10 | N/A | USD 1.03 | $400.08K | 390.00K | +$0.00 |
| 2026-09-09 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |
| 2026-09-08 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |
| 2026-09-05 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |
| 2026-09-04 | N/A | USD 0.92 | $360.56K | 390.00K | +$0.00 |
| 2026-09-03 | N/A | USD 0.85 | $332.00K | 390.00K | +$0.00 |
| 2026-09-02 | N/A | USD 0.85 | $330.45K | 390.00K | +$0.00 |
| 2026-09-01 | N/A | USD 0.79 | $308.95K | 390.00K | +$0.00 |
| 2026-08-29 | N/A | USD 0.85 | $330.25K | 390.00K | +$0.00 |
| 2026-08-28 | N/A | USD 0.85 | $330.25K | 390.00K | +$0.00 |
| 2026-08-27 | N/A | USD 0.85 | $330.99K | 390.00K | +$0.00 |
| 2026-08-26 | N/A | USD 0.91 | $354.41K | 390.00K | +$0.00 |
| 2026-08-25 | N/A | USD 0.94 | $365.81K | 390.00K | +$0.00 |
| 2026-08-22 | N/A | USD 0.98 | $383.03K | 390.00K | +$0.00 |
| 2026-08-21 | N/A | USD 0.86 | $336.87K | 390.00K | +$0.00 |
| 2026-08-20 | N/A | USD 0.81 | $315.77K | 390.00K | +$0.00 |
| 2026-08-19 | N/A | USD 0.80 | $311.51K | 390.00K | +$0.00 |
| 2026-08-18 | N/A | USD 0.79 | $307.58K | 390.00K | +$0.00 |
| 2026-08-15 | N/A | USD 0.82 | $318.36K | 390.00K | +$0.00 |
| 2026-08-14 | N/A | USD 0.86 | $334.69K | 390.00K | +$0.00 |
| 2026-08-13 | N/A | USD 0.86 | $335.64K | 390.00K | +$0.00 |
| 2026-08-12 | N/A | USD 0.88 | $343.74K | 390.00K | +$0.00 |
| 2026-08-11 | N/A | USD 0.90 | $352.14K | 390.00K | +$0.00 |
| 2026-08-08 | N/A | USD 0.89 | $348.54K | 390.00K | +$0.00 |
| 2026-08-07 | N/A | USD 0.90 | $351.78K | 390.00K | +$0.00 |
| 2026-08-06 | N/A | USD 0.90 | $349.85K | 390.00K | +$0.00 |
| 2026-08-05 | N/A | USD 0.87 | $340.16K | 390.00K | +$0.00 |
| 2026-08-04 | N/A | USD 0.86 | $337.29K | 390.00K | +$0.00 |
| 2026-08-01 | N/A | USD 0.85 | $332.68K | 390.00K | +$0.00 |
| 2026-07-31 | N/A | USD 0.87 | $340.35K | 390.00K | +$0.00 |
| 2026-07-30 | N/A | USD 0.85 | $332.84K | 390.00K | +$0.00 |
| 2026-07-29 | N/A | USD 0.89 | $345.58K | 390.00K | +$0.00 |
| 2026-07-28 | N/A | USD 0.93 | $363.36K | 390.00K | +$0.00 |
| 2026-07-25 | N/A | USD 0.92 | $358.12K | 390.00K | +$0.00 |
| 2026-07-24 | N/A | USD 0.94 | $368.32K | 390.00K | +$0.00 |
| 2026-07-22 | USD 0.93 | USD 0.93 | $364.25K | 390.00K | +$0.00 |
| 2026-07-21 | USD 0.89 | USD 0.89 | $347.00K | 390.00K | +$0.00 |
| 2026-07-18 | N/A | USD 0.92 | $357.94K | 390.00K | +$0.00 |
| 2026-07-17 | USD 0.94 | USD 0.94 | $365.63K | 390.00K | +$0.00 |
| 2026-07-16 | USD 0.96 | USD 0.96 | $373.38K | 390.00K | +$0.00 |
| 2026-07-15 | N/A | USD 0.95 | $370.41K | 390.00K | +$0.00 |
| 2026-07-14 | USD 0.91 | USD 0.91 | $356.56K | 390.00K | +$0.00 |
| 2026-07-11 | USD 0.96 | USD 0.96 | $372.78K | 390.00K | +$0.00 |
| 2026-07-10 | USD 0.96 | USD 0.96 | $373.14K | 390.00K | +$0.00 |
| 2026-07-09 | USD 0.91 | USD 0.91 | $356.05K | 390.00K | +$0.00 |
| 2026-07-08 | USD 0.97 | USD 0.97 | $377.96K | 390.00K | +$95.50K |
| 2026-07-07 | USD 0.94 | USD 0.94 | $271.36K | 290.00K | +$0.00 |
| 2026-07-04 | USD 0.94 | USD 0.94 | $272.03K | 290.00K | +$0.00 |
| 2026-07-02 | N/A | USD 0.90 | $262.04K | 290.00K | +$0.00 |
| 2026-07-01 | USD 0.87 | USD 0.87 | $252.24K | 290.00K | +$0.00 |
| 2026-06-30 | USD 0.88 | USD 0.88 | $254.38K | 290.00K | +$0.00 |
| 2026-06-27 | USD 0.90 | USD 0.90 | $261.98K | 290.00K | +$0.00 |
| 2026-06-26 | USD 0.90 | USD 0.90 | $261.29K | 290.00K | +$0.00 |
| 2026-06-25 | USD 0.96 | USD 0.96 | $278.27K | 290.00K | +$0.00 |
| 2026-06-24 | USD 0.98 | USD 0.98 | $282.96K | 290.00K | +$0.00 |
| 2026-06-23 | USD 1.03 | USD 1.03 | $298.91K | 290.00K | +$0.00 |
| 2026-06-20 | N/A | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-19 | N/A | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-18 | N/A | USD 1.02 | $294.93K | 290.00K | +$0.00 |
| 2026-06-17 | N/A | USD 1.01 | $292.70K | 290.00K | +$0.00 |
| 2026-06-16 | N/A | USD 1.08 | $313.48K | 290.00K | +$0.00 |
| 2026-06-13 | N/A | USD 1.00 | $291.34K | 290.00K | +$0.00 |
| 2026-06-12 | N/A | USD 0.97 | $281.71K | 290.00K | +$0.00 |
| 2026-06-11 | N/A | USD 0.99 | $288.27K | 290.00K | +$0.00 |
| 2026-06-10 | N/A | USD 1.01 | $291.64K | 290.00K | +$10.20K |
| 2026-06-09 | N/A | USD 1.03 | $289.23K | 280.00K | +$0.00 |
| 2026-06-06 | N/A | USD 1.05 | $293.65K | 280.00K | +$0.00 |
| 2026-06-05 | N/A | USD 1.30 | $364.35K | 280.00K | +$0.00 |
| 2026-06-04 | N/A | USD 1.30 | $364.35K | 280.00K | +$0.00 |
| 2026-06-03 | N/A | USD 1.34 | $375.49K | 280.00K | +$0.00 |
| 2026-06-02 | N/A | USD 1.39 | $388.34K | 280.00K | +$0.00 |
| 2026-05-30 | N/A | USD 1.38 | $385.26K | 280.00K | +$0.00 |
| 2026-05-29 | N/A | USD 1.40 | $391.88K | 280.00K | +$0.00 |
| 2026-05-28 | N/A | USD 1.47 | $411.91K | 280.00K | +$0.00 |
| 2026-05-27 | N/A | USD 1.52 | $426.95K | 280.00K | +$0.00 |
| 2026-05-26 | N/A | USD 1.49 | $418.54K | 280.00K | +$0.00 |
| 2026-05-23 | N/A | USD 1.49 | $418.54K | 280.00K | +$22.13K |
| 2026-05-22 | N/A | USD 1.46 | $385.65K | 265.00K | +$0.00 |
| 2026-05-21 | N/A | USD 1.45 | $384.00K | 265.00K | +$0.00 |
| 2026-05-20 | N/A | USD 1.43 | $378.40K | 265.00K | +$0.00 |
| 2026-05-19 | N/A | USD 1.41 | $374.16K | 265.00K | +$0.00 |
| 2026-05-16 | N/A | USD 1.50 | $398.70K | 265.00K | +$0.00 |
| 2026-05-15 | N/A | USD 1.63 | $431.43K | 265.00K | +$0.00 |
| 2026-05-14 | N/A | USD 1.63 | $431.43K | 265.00K | +$0.00 |
| 2026-05-13 | N/A | USD 1.64 | $433.37K | 265.00K | +$0.00 |
| 2026-05-12 | N/A | USD 1.71 | $451.94K | 265.00K | +$0.00 |
| 2026-05-09 | N/A | USD 1.62 | $430.33K | 265.00K | +$0.00 |
| 2026-05-08 | N/A | USD 1.55 | $410.69K | 265.00K | +$0.00 |
| 2026-05-07 | N/A | USD 1.55 | $411.70K | 265.00K | +$0.00 |
| 2026-05-06 | N/A | USD 1.49 | $396.15K | 265.00K | +$0.00 |
| 2026-05-05 | N/A | USD 1.51 | $399.27K | 265.00K | +$0.00 |
| 2026-05-02 | N/A | USD 1.51 | $400.80K | 265.00K | +$0.00 |
| 2026-05-01 | N/A | USD 1.51 | $400.80K | 265.00K | +$0.00 |
| 2026-04-29 | N/A | USD 1.47 | $390.65K | 265.00K | +$0.00 |
| 2026-04-28 | N/A | USD 1.48 | $391.53K | 265.00K | +$0.00 |
| 2026-04-25 | N/A | USD 1.47 | $390.44K | 265.00K | +$0.00 |
| 2026-04-24 | N/A | USD 1.46 | $387.24K | 265.00K | +$0.00 |
| 2026-04-23 | N/A | USD 1.50 | $397.04K | 265.00K | +$0.00 |
| 2026-04-22 | N/A | USD 1.43 | $379.88K | 265.00K | +$0.00 |
| 2026-04-21 | N/A | USD 1.44 | $380.75K | 265.00K | +$0.00 |
| 2026-04-18 | N/A | USD 1.42 | $376.13K | 265.00K | +$0.00 |
| 2026-04-17 | N/A | USD 1.36 | $359.67K | 265.00K | +$0.00 |
| 2026-04-16 | N/A | USD 1.33 | $351.64K | 265.00K | +$0.00 |
| 2026-04-15 | USD 1.29 | USD 1.29 | $341.84K | 265.00K | +$0.00 |
| 2026-04-14 | N/A | USD 1.31 | $346.36K | 265.00K | +$0.00 |
| 2026-04-11 | USD 1.27 | USD 1.27 | $336.96K | 265.00K | +$0.00 |
| 2026-04-10 | N/A | USD 1.30 | $344.27K | 265.00K | +$0.00 |
| 2026-04-09 | N/A | USD 1.27 | $336.93K | 265.00K | +$0.00 |
| 2026-04-08 | N/A | USD 1.33 | $351.43K | 265.00K | +$0.00 |
| 2026-04-07 | N/A | USD 1.33 | $351.43K | 265.00K | +$0.00 |
| 2026-04-04 | N/A | USD 1.33 | $351.43K | 265.00K | +$0.00 |
| 2026-04-03 | N/A | USD 1.39 | $367.23K | 265.00K | +$0.00 |
| 2026-04-02 | N/A | USD 1.37 | $361.84K | 265.00K | +$0.00 |
| 2026-04-01 | N/A | USD 1.42 | $376.33K | 265.00K | +$0.00 |
| 2026-03-31 | N/A | USD 1.53 | $405.19K | 265.00K | +$0.00 |
| 2026-03-28 | N/A | USD 1.59 | $420.17K | 265.00K | +$0.00 |
| 2026-03-27 | N/A | USD 1.64 | $434.96K | 265.00K | +$0.00 |
| 2026-03-26 | N/A | USD 1.59 | $420.39K | 265.00K | +$0.00 |
| 2026-03-25 | N/A | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-03-24 | N/A | USD 1.54 | $409.45K | 265.00K | +$0.00 |
| 2026-03-21 | USD 1.46 | USD 1.46 | $387.77K | 265.00K | +$0.00 |
| 2026-03-20 | N/A | USD 1.46 | $387.77K | 265.00K | +$0.00 |
| 2026-03-19 | N/A | USD 1.52 | $403.69K | 265.00K | +$0.00 |
| 2026-03-18 | N/A | USD 1.52 | $403.15K | 265.00K | +$0.00 |
| 2026-03-17 | N/A | USD 1.48 | $392.05K | 265.00K | +$0.00 |
| 2026-03-14 | N/A | USD 1.40 | $371.50K | 265.00K | +$0.00 |
| 2026-03-13 | N/A | USD 1.45 | $383.16K | 265.00K | +$0.00 |
| 2026-03-12 | N/A | USD 1.52 | $403.54K | 265.00K | +$0.00 |
| 2026-03-11 | N/A | USD 1.47 | $388.59K | 265.00K | +$0.00 |
| 2026-03-10 | N/A | USD 1.47 | $388.59K | 265.00K | +$0.00 |
| 2026-03-07 | N/A | USD 1.53 | $406.52K | 265.00K | +$0.00 |
| 2026-03-06 | USD 1.58 | USD 1.58 | $417.66K | 265.00K | +$0.00 |
| 2026-03-05 | N/A | USD 1.48 | $393.40K | 265.00K | +$0.00 |
| 2026-03-04 | N/A | USD 1.50 | $397.56K | 265.00K | +$0.00 |
| 2026-03-03 | N/A | USD 1.47 | $389.46K | 265.00K | +$0.00 |
| 2026-02-28 | N/A | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-02-27 | N/A | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-02-26 | N/A | USD 1.27 | $336.99K | 265.00K | +$0.00 |
| 2026-02-25 | N/A | USD 1.26 | $335.20K | 265.00K | +$0.00 |
| 2026-02-24 | N/A | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-23 | N/A | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-22 | N/A | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-21 | N/A | USD 1.30 | $344.94K | 265.00K | +$0.00 |
| 2026-02-20 | N/A | USD 1.39 | $367.61K | 265.00K | +$0.00 |
| 2026-02-19 | N/A | USD 1.39 | $367.61K | 265.00K | +$0.00 |
| 2026-02-18 | N/A | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-17 | N/A | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-16 | USD 1.44 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-15 | N/A | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-14 | N/A | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-13 | N/A | USD 1.41 | $373.49K | 265.00K | — |