ABNB - 21shares Binance BNB ETP
AUM
$10.89M
Price
USD 37.21
NAV
USD 37.21
Fee
2.50%
Shares
292.50K
Flow 1D
+$276.23K
Flow 7D
+$276.23K
Flow 30D
-$447.36K
1D Change
+0%
7D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 37.21 | USD 37.21 | $10.89M | 292.50K | +$276.23K |
| 2026-07-02 | USD 36.45 | USD 36.45 | $10.39M | 285.00K | +$0.00 |
| 2026-07-01 | USD 36.29 | USD 36.29 | $10.34M | 285.00K | +$0.00 |
| 2026-06-30 | USD 36.41 | USD 36.41 | $10.38M | 285.00K | +$0.00 |
| 2026-06-27 | USD 37.21 | USD 37.21 | $10.61M | 285.00K | +$0.00 |
| 2026-06-26 | USD 36.71 | USD 36.71 | $10.46M | 285.00K | +$0.00 |
| 2026-06-25 | USD 37.80 | USD 37.80 | $10.77M | 285.00K | +$0.00 |
| 2026-06-24 | USD 38.12 | USD 38.12 | $10.86M | 285.00K | +$0.00 |
| 2026-06-23 | USD 39.67 | USD 39.67 | $11.31M | 285.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 39.12 | $11.15M | 285.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 39.12 | $11.15M | 285.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 40.07 | $11.42M | 285.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 40.18 | $11.45M | 285.00K | -$613.73K |
| 2026-06-16 | USD 0.00 | USD 41.65 | $12.50M | 300.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 40.38 | $12.12M | 300.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 39.82 | $11.95M | 300.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 39.27 | $11.78M | 300.00K | +$0.00 |
| 2026-06-10 | USD 39.05 | USD 39.05 | $11.71M | 300.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 39.95 | $11.99M | 300.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 38.86 | $11.66M | 300.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 42.13 | $12.64M | 300.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 42.13 | $12.64M | 300.00K | +$0.00 |
| 2026-06-03 | USD 44.70 | USD 44.70 | $13.41M | 300.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 45.06 | $13.52M | 300.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 42.10 | $12.63M | 300.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 42.07 | $12.62M | 300.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 43.39 | $13.02M | 300.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 44.14 | $13.24M | 300.00K | -$109.86K |
| 2026-05-26 | USD 0.00 | USD 43.75 | $13.24M | 302.50K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 43.75 | $13.24M | 302.50K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 43.19 | $13.06M | 302.50K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 42.96 | $13.00M | 302.50K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 42.43 | $12.83M | 302.50K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 42.38 | $12.82M | 302.50K | +$218.23K |
| 2026-05-16 | USD 0.00 | USD 44.91 | $13.36M | 297.50K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 44.71 | $13.30M | 297.50K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 44.71 | $13.30M | 297.50K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 43.59 | $12.97M | 297.50K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 43.59 | $12.97M | 297.50K | +$0.00 |
| 2026-05-09 | USD 42.71 | USD 42.71 | $12.71M | 297.50K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 42.85 | $12.75M | 297.50K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 43.15 | $12.84M | 297.50K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 41.96 | $12.48M | 297.50K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 41.67 | $12.40M | 297.50K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 40.97 | $12.19M | 297.50K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 40.97 | $12.19M | 297.50K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 41.36 | $12.31M | 297.50K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 41.78 | $12.43M | 297.50K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 42.53 | $12.65M | 297.50K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 42.44 | $12.63M | 297.50K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 43.34 | $12.89M | 297.50K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 42.21 | $12.56M | 297.50K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 41.72 | $12.41M | 297.50K | +$0.00 |
| 2026-04-18 | USD 41.24 | USD 41.24 | $12.27M | 297.50K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 41.25 | $12.27M | 297.50K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 41.36 | $12.31M | 297.50K | +$0.00 |
| 2026-04-15 | USD 40.08 | USD 40.08 | $11.93M | 297.50K | +$0.00 |
| 2026-04-14 | USD 40.43 | USD 40.43 | $12.03M | 297.50K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 40.04 | $11.91M | 297.50K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 40.33 | $12.00M | 297.50K | +$0.00 |
| 2026-04-09 | USD 39.74 | USD 39.74 | $11.82M | 297.50K | +$0.00 |
| 2026-04-08 | USD 38.40 | USD 38.40 | $11.43M | 297.50K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 38.40 | $11.43M | 297.50K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 38.40 | $11.43M | 297.50K | +$0.00 |
| 2026-04-03 | USD 40.92 | USD 40.92 | $12.17M | 297.50K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 40.78 | $12.13M | 297.50K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 41.05 | $12.21M | 297.50K | +$102.34K |
| 2026-03-31 | USD 40.82 | USD 40.82 | $12.04M | 295.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 41.88 | $12.36M | 295.00K | +$0.00 |
| 2026-03-27 | USD 43.12 | USD 43.12 | $12.72M | 295.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 42.15 | $12.43M | 295.00K | +$0.00 |
| 2026-03-25 | USD 42.57 | USD 42.57 | $12.56M | 295.00K | +$0.00 |
| 2026-03-24 | USD 42.76 | USD 42.76 | $12.62M | 295.00K | +$0.00 |
| 2026-03-21 | USD 43.37 | USD 43.37 | $12.80M | 295.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 43.37 | $12.80M | 295.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 44.68 | $13.18M | 295.00K | +$0.00 |
| 2026-03-18 | USD 44.89 | USD 44.89 | $13.24M | 295.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 44.28 | $13.06M | 295.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 43.47 | $12.82M | 295.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 43.15 | $12.73M | 295.00K | +$0.00 |
| 2026-03-12 | USD 43.43 | USD 43.43 | $12.81M | 295.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 42.00 | $12.39M | 295.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 42.00 | $12.39M | 295.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 43.67 | $12.88M | 295.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 44.23 | $13.05M | 295.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 42.18 | $12.44M | 295.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 43.23 | $12.75M | 295.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 41.10 | $12.13M | 295.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 41.71 | $12.31M | 295.00K | +$0.00 |
| 2026-02-27 | USD 41.71 | USD 41.71 | $12.31M | 295.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 39.21 | $11.57M | 295.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 40.49 | $11.94M | 295.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 41.27 | $12.18M | 295.00K | +$0.00 |
| 2026-02-23 | USD 41.27 | USD 41.27 | $12.18M | 295.00K | +$0.00 |
| 2026-02-22 | USD 41.27 | USD 41.27 | $12.18M | 295.00K | -$305.36K |
| 2026-02-21 | USD 40.16 | USD 40.16 | $12.15M | 302.50K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 41.39 | $12.52M | 302.50K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 41.39 | $12.52M | 302.50K | +$0.00 |
| 2026-02-18 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-17 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-16 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-15 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-14 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | -$612.00K |
| 2026-02-13 | USD 40.78 | USD 40.78 | $12.95M | 317.50K | — |