JSOL - 21shares Jito Staked SOL ETP
AUM
$980.67K
Price
USD 13.07
NAV
USD 13.07
Fee
0.99%
Shares
75.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$132.15K
1D Change
+0%
7D Change
+13.75%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.07 | USD 13.07 | $980.67K | 75.00K | +$0.00 |
| 2026-07-02 | USD 12.42 | USD 12.42 | $931.36K | 75.00K | +$0.00 |
| 2026-07-01 | USD 11.86 | USD 11.86 | $889.60K | 75.00K | +$0.00 |
| 2026-06-30 | USD 11.84 | USD 11.84 | $887.87K | 75.00K | +$0.00 |
| 2026-06-27 | USD 11.49 | USD 11.49 | $861.45K | 75.00K | +$0.00 |
| 2026-06-26 | USD 10.71 | USD 10.71 | $803.62K | 75.00K | +$0.00 |
| 2026-06-25 | USD 11.16 | USD 11.16 | $836.77K | 75.00K | +$0.00 |
| 2026-06-24 | USD 11.20 | USD 11.20 | $840.32K | 75.00K | +$0.00 |
| 2026-06-23 | USD 12.00 | USD 12.00 | $899.70K | 75.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.67 | $874.93K | 75.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 11.79 | $884.04K | 75.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.91 | $893.56K | 75.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.79 | $809.40K | 75.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.55 | $791.01K | 75.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.47 | $785.11K | 75.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.47 | $785.09K | 75.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.83 | $812.14K | 75.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 10.54 | $790.51K | 75.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 12.02 | $901.39K | 75.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 12.02 | $901.39K | 75.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 12.54 | $940.26K | 75.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 12.85 | $963.74K | 75.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 13.06 | $979.73K | 75.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 12.94 | $970.84K | 75.00K | +$132.15K |
| 2026-05-28 | USD 0.00 | USD 13.49 | $876.58K | 65.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 13.72 | $892.03K | 65.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 13.97 | $908.18K | 65.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 13.97 | $908.18K | 65.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 13.87 | $901.87K | 65.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 13.68 | $889.45K | 65.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 13.60 | $883.96K | 65.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 13.50 | $877.45K | 65.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 14.36 | $933.18K | 65.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 14.79 | $961.50K | 65.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 14.79 | $961.50K | 65.00K | +$300.50K |
| 2026-05-13 | USD 0.00 | USD 15.26 | $686.54K | 45.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 15.27 | $687.20K | 45.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 14.27 | $642.42K | 45.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 14.17 | $637.44K | 45.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 14.18 | $638.14K | 45.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 13.83 | $622.21K | 45.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 13.63 | $613.20K | 45.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 13.34 | $600.21K | 45.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.34 | $600.21K | 45.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 13.38 | $602.09K | 45.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 13.73 | $617.91K | 45.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 13.84 | $623.08K | 45.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 13.82 | $622.01K | 45.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 14.18 | $637.99K | 45.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 13.76 | $619.21K | 45.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 13.68 | $615.58K | 45.00K | +$0.00 |
| 2026-04-18 | USD 13.68 | USD 13.68 | $615.77K | 45.00K | +$0.00 |
| 2026-04-17 | USD 13.50 | USD 13.50 | $607.72K | 45.00K | +$0.00 |
| 2026-04-16 | USD 14.03 | USD 14.03 | $631.45K | 45.00K | +$0.00 |
| 2026-04-15 | USD 13.26 | USD 13.26 | $596.74K | 45.00K | +$0.00 |
| 2026-04-14 | USD 13.41 | USD 13.41 | $603.32K | 45.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 13.18 | $593.22K | 45.00K | +$0.00 |
| 2026-04-10 | USD 13.31 | USD 13.31 | $599.04K | 45.00K | +$0.00 |
| 2026-04-09 | USD 12.70 | USD 12.70 | $571.50K | 45.00K | +$0.00 |
| 2026-04-08 | USD 12.69 | USD 12.69 | $571.26K | 45.00K | +$0.00 |
| 2026-04-07 | USD 12.69 | USD 12.69 | $571.26K | 45.00K | +$0.00 |
| 2026-04-04 | USD 12.69 | USD 12.69 | $571.26K | 45.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 13.35 | $600.62K | 45.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 12.95 | $582.59K | 45.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 13.52 | $608.50K | 45.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 13.37 | $601.90K | 45.00K | +$0.00 |
| 2026-03-28 | USD 13.90 | USD 13.90 | $625.55K | 45.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 14.68 | $660.52K | 45.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 14.41 | $648.26K | 45.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 14.44 | $649.64K | 45.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 14.26 | $641.90K | 45.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 14.28 | $642.48K | 45.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 14.28 | $642.48K | 45.00K | +$0.00 |
| 2026-03-19 | USD 14.98 | USD 14.98 | $674.26K | 45.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 15.03 | $676.30K | 45.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 14.32 | $644.35K | 45.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 13.90 | $625.32K | 45.00K | +$0.00 |
| 2026-03-13 | USD 13.68 | USD 13.68 | $615.75K | 45.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 14.04 | $631.98K | 45.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 13.49 | $607.12K | 45.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 13.49 | $607.12K | 45.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 14.25 | $641.11K | 45.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 14.74 | $663.30K | 45.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 13.57 | $610.61K | 45.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 14.09 | $634.04K | 45.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 13.19 | $593.48K | 45.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 13.74 | $618.48K | 45.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 13.74 | $618.48K | 45.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 12.33 | $554.85K | 45.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 12.68 | $570.80K | 45.00K | +$0.00 |
| 2026-02-24 | USD 13.42 | USD 13.42 | $603.84K | 45.00K | +$0.00 |
| 2026-02-23 | USD 13.42 | USD 13.42 | $603.84K | 45.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.42 | $603.84K | 45.00K | +$0.00 |
| 2026-02-21 | USD 12.81 | USD 12.81 | $576.48K | 45.00K | +$0.00 |
| 2026-02-20 | USD 13.24 | USD 13.24 | $595.73K | 45.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 13.24 | $595.73K | 45.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 13.23 | $595.38K | 45.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 13.23 | $595.38K | 45.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 13.23 | $595.38K | 45.00K | +$0.00 |
| 2026-02-15 | USD 13.23 | USD 13.23 | $595.38K | 45.00K | +$0.00 |
| 2026-02-14 | USD 13.23 | USD 13.23 | $595.38K | 45.00K | +$0.00 |
| 2026-02-13 | USD 12.75 | USD 12.75 | $573.76K | 45.00K | — |