BSOL - Bitwise Solana Staking ETF
AUM
$633.94M
Price
USD 10.37
NAV
USD 10.37
Fee
0.20%
Shares
60.01M
Flow 1D
+$1.55M
Flow 7D
+$10.05M
Flow 30D
-$5.91M
1D Change
+1.27%
7D Change
-0.38%
30D Change
+0.68%
Price
AUM
Flows
Price & NAV History
Historical Data (109 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.37 | USD 10.37 | $633.94M | 60.01M | +$1.55M |
| 2026-08-18 | USD 10.24 | USD 10.23 | $620.76M | 59.86M | +$0.00 |
| 2026-08-15 | USD 10.42 | USD 10.40 | $612.83M | 59.86M | +$0.00 |
| 2026-08-14 | USD 10.36 | USD 10.36 | $622.77M | 59.86M | +$0.00 |
| 2026-08-13 | USD 10.33 | USD 10.29 | $619.99M | 59.86M | +$0.00 |
| 2026-08-12 | USD 10.41 | USD 10.39 | $616.29M | 59.86M | +$0.00 |
| 2026-08-11 | USD 10.11 | USD 10.07 | $621.98M | 59.86M | +$8.50M |
| 2026-08-08 | USD 9.94 | USD 9.93 | $594.68M | 59.01M | +$0.00 |
| 2026-08-07 | USD 10.18 | USD 10.17 | $586.08M | 59.01M | +$0.00 |
| 2026-08-06 | USD 10.13 | USD 10.13 | $600.12M | 59.01M | +$0.00 |
| 2026-08-05 | USD 10.11 | USD 10.10 | $597.93M | 59.01M | +$0.00 |
| 2026-08-04 | USD 9.97 | USD 9.96 | $596.37M | 59.01M | +$0.00 |
| 2026-08-01 | USD 10.20 | USD 10.18 | $588.17M | 59.01M | +$0.00 |
| 2026-07-31 | USD 9.92 | USD 10.03 | $600.78M | 59.01M | +$0.00 |
| 2026-07-30 | USD 10.12 | USD 10.10 | $591.67M | 59.01M | +$0.00 |
| 2026-07-29 | USD 10.35 | USD 10.34 | $596.01M | 59.01M | -$18.27M |
| 2026-07-28 | USD 10.07 | USD 10.07 | $628.71M | 60.80M | +$1.02M |
| 2026-07-25 | USD 10.31 | USD 10.31 | $611.64M | 60.70M | +$0.00 |
| 2026-07-24 | USD 10.31 | USD 10.31 | $625.96M | 60.70M | +$0.00 |
| 2026-07-22 | USD 10.58 | USD 10.56 | $644.05M | 60.70M | +$5.72M |
| 2026-07-21 | USD 10.23 | USD 10.23 | $635.22M | 60.15M | +$2.57M |
| 2026-07-18 | USD 10.30 | USD 10.31 | $612.87M | 59.90M | +$0.00 |
| 2026-07-17 | USD 10.50 | USD 10.52 | $617.80M | 59.90M | +$0.00 |
| 2026-07-16 | USD 10.51 | USD 10.52 | $630.51M | 59.90M | +$0.00 |
| 2026-07-15 | USD 10.22 | USD 10.19 | $630.12M | 59.90M | +$0.00 |
| 2026-07-14 | USD 10.59 | USD 10.58 | $610.57M | 59.90M | +$0.00 |
| 2026-07-11 | USD 10.64 | USD 10.63 | $634.13M | 59.90M | +$0.00 |
| 2026-07-10 | USD 10.52 | USD 10.49 | $636.58M | 59.90M | +$0.00 |
| 2026-07-09 | USD 11.05 | USD 11.04 | $628.47M | 59.90M | -$6.99M |
| 2026-07-08 | USD 11.16 | USD 11.15 | $668.26M | 60.53M | +$0.00 |
| 2026-07-07 | USD 10.99 | USD 11.00 | $674.87M | 60.53M | +$8.06M |
| 2026-07-04 | USD 10.45 | USD 10.50 | $657.84M | 59.78M | +$2.05M |
| 2026-07-02 | USD 10.01 | USD 9.99 | $625.82M | 59.58M | +$3.85M |
| 2026-07-01 | USD 10.31 | USD 10.29 | $591.50M | 59.20M | -$2.53M |
| 2026-06-30 | USD 9.92 | USD 9.95 | $612.06M | 59.45M | +$4.25M |
| 2026-06-27 | USD 8.96 | USD 8.95 | $587.05M | 59.00M | +$1.79M |
| 2026-06-26 | USD 8.95 | USD 8.94 | $526.25M | 58.80M | -$4.02M |
| 2026-06-25 | USD 9.32 | USD 9.34 | $529.40M | 59.24M | +$0.00 |
| 2026-06-24 | USD 9.86 | USD 9.85 | $553.47M | 59.24M | +$0.00 |
| 2026-06-23 | USD 9.40 | USD 9.34 | $583.79M | 59.24M | +$0.00 |
| 2026-06-20 | USD 9.71 | USD 9.81 | $553.70M | 59.24M | +$0.00 |
| 2026-06-19 | USD 9.71 | USD 9.81 | $553.70M | 59.24M | +$3.17M |
| 2026-06-18 | USD 10.00 | USD 10.01 | $578.03M | 58.92M | +$0.00 |
| 2026-06-17 | USD 10.19 | USD 10.19 | $590.09M | 58.92M | +$0.00 |
| 2026-06-16 | USD 9.05 | USD 9.09 | $600.87M | 58.92M | +$0.00 |
| 2026-06-13 | USD 9.05 | USD 9.06 | $535.52M | 58.92M | +$0.00 |
| 2026-06-12 | USD 8.58 | USD 8.62 | $534.09M | 58.92M | -$3.49M |
| 2026-06-11 | USD 8.85 | USD 8.84 | $511.26M | 59.32M | +$0.00 |
| 2026-06-10 | USD 9.14 | USD 9.15 | $524.49M | 59.32M | +$0.00 |
| 2026-06-09 | USD 8.59 | USD 8.46 | $542.85M | 59.32M | -$1.43M |
| 2026-06-06 | USD 9.34 | USD 9.37 | $503.66M | 59.48M | +$0.00 |
| 2026-06-05 | USD 9.71 | USD 9.79 | $557.61M | 59.48M | +$0.00 |
| 2026-06-04 | USD 10.19 | USD 10.22 | $582.66M | 59.48M | -$12.48M |
| 2026-06-03 | USD 10.95 | USD 10.94 | $619.77M | 60.66M | +$0.00 |
| 2026-06-02 | USD 11.08 | USD 11.08 | $663.75M | 60.66M | +$0.00 |
| 2026-05-30 | USD 11.09 | USD 11.14 | $672.36M | 60.66M | +$112.40K |
| 2026-05-29 | USD 11.31 | USD 11.34 | $675.75M | 60.65M | +$0.00 |
| 2026-05-28 | USD 11.31 | USD 11.29 | $687.74M | 60.65M | +$0.00 |
| 2026-05-27 | USD 11.41 | USD 11.45 | $685.01M | 60.65M | +$0.00 |
| 2026-05-26 | USD 11.85 | USD 11.81 | $694.49M | 60.65M | +$0.00 |
| 2026-05-23 | USD 11.85 | USD 11.81 | $694.59M | 60.65M | +$2.34M |
| 2026-05-22 | USD 11.62 | USD 11.61 | $714.04M | 60.45M | +$0.00 |
| 2026-05-21 | USD 11.37 | USD 11.39 | $702.08M | 60.45M | +$0.00 |
| 2026-05-20 | USD 11.46 | USD 11.42 | $688.91M | 60.45M | +$0.00 |
| 2026-05-19 | USD 12.05 | USD 12.08 | $690.67M | 60.45M | +$123.25K |
| 2026-05-16 | USD 12.54 | USD 12.57 | $730.11M | 60.44M | +$0.00 |
| 2026-05-15 | USD 12.27 | USD 12.24 | $759.97M | 60.44M | +$3.75M |
| 2026-05-14 | USD 12.80 | USD 12.78 | $736.40M | 60.14M | +$0.00 |
| 2026-05-13 | USD 13.26 | USD 13.18 | $768.81M | 60.14M | +$16.03M |
| 2026-05-12 | USD 12.50 | USD 12.47 | $776.62M | 58.89M | +$20.00M |
| 2026-05-09 | USD 11.91 | USD 11.92 | $714.16M | 57.25M | +$5.98M |
| 2026-05-08 | USD 12.05 | USD 12.01 | $676.61M | 56.75M | +$5.40M |
| 2026-05-07 | USD 11.67 | USD 12.01 | $676.15M | 56.30M | +$20.44M |
| 2026-05-06 | USD 11.38 | USD 11.62 | $634.01M | 54.57M | +$1.73M |
| 2026-05-05 | USD 11.31 | USD 11.38 | $619.67M | 54.42M | +$2.27M |
| 2026-05-02 | USD 11.19 | USD 11.30 | $612.95M | 54.22M | +$0.00 |
| 2026-05-01 | USD 11.04 | USD 11.19 | $606.92M | 54.22M | +$0.00 |
| 2026-04-29 | USD 11.33 | USD 11.28 | $611.91M | 54.22M | +$0.00 |
| 2026-04-28 | USD 11.62 | USD 11.34 | $614.91M | 54.22M | +$0.00 |
| 2026-04-25 | USD 11.48 | USD 11.62 | $630.15M | 54.22M | +$0.00 |
| 2026-04-24 | USD 11.76 | USD 11.48 | $622.71M | 54.22M | +$6.28M |
| 2026-04-23 | USD 11.37 | USD 11.77 | $631.87M | 53.68M | +$0.00 |
| 2026-04-22 | USD 11.54 | USD 11.45 | $614.46M | 53.68M | +$0.00 |
| 2026-04-21 | USD 12.02 | USD 11.56 | $620.47M | 53.68M | +$0.00 |
| 2026-04-18 | USD 12.12 | USD 12.00 | $644.58M | 53.68M | +$10.93M |
| 2026-04-17 | USD 11.49 | USD 12.02 | $634.16M | 52.77M | +$15.14M |
| 2026-04-16 | USD 11.28 | USD 11.46 | $590.32M | 51.48M | +$3.19M |
| 2026-04-15 | USD 11.31 | USD 11.30 | $578.70M | 51.20M | +$0.00 |
| 2026-04-14 | USD 11.46 | USD 11.23 | $575.18M | 51.20M | +$0.00 |
| 2026-04-11 | USD 11.30 | USD 11.45 | $586.66M | 51.20M | +$11.36M |
| 2026-04-10 | USD 11.17 | USD 11.26 | $565.60M | 50.20M | +$0.00 |
| 2026-04-09 | USD 10.95 | USD 11.14 | $559.16M | 50.20M | -$769.65K |
| 2026-04-08 | USD 10.98 | USD 10.85 | $545.35M | 50.27M | -$13.42M |
| 2026-04-07 | USD 10.58 | USD 10.97 | $564.91M | 51.50M | +$0.00 |
| 2026-04-04 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-03 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-02 | USD 11.05 | USD 11.26 | $579.94M | 51.50M | +$0.00 |
| 2026-04-01 | USD 11.03 | USD 11.08 | $570.69M | 51.50M | +$0.00 |
| 2026-03-31 | USD 11.07 | USD 11.03 | $567.97M | 51.50M | -$6.18M |
| 2026-03-28 | USD 11.45 | USD 11.04 | $574.96M | 52.06M | -$8.00M |
| 2026-03-27 | USD 12.28 | USD 11.49 | $606.34M | 52.77M | +$0.00 |
| 2026-03-26 | USD 11.86 | USD 12.28 | $648.37M | 52.77M | +$0.00 |
| 2026-03-25 | USD 12.24 | USD 11.89 | $627.80M | 52.77M | +$3.02M |
| 2026-03-24 | USD 11.91 | USD 12.25 | $643.75M | 52.52M | +$0.00 |
| 2026-03-21 | USD 11.87 | USD 11.86 | $623.04M | 52.52M | +$0.00 |
| 2026-03-20 | USD 12.01 | USD 11.89 | $624.51M | 52.52M | +$0.00 |
| 2026-03-19 | USD 12.67 | USD 12.01 | $630.81M | 52.52M | +$0.00 |
| 2026-03-18 | USD 12.75 | USD 12.72 | $668.26M | 52.52M | +$17.79M |
| 2026-03-17 | USD 11.88 | USD 12.70 | $649.50M | 51.12M | — |