BSOL - Bitwise Solana Staking ETF
AUM
$545.80M
Price
USD 11.24
NAV
USD 10.59
Fee
0.20%
Shares
51.50M
Flow 1D
+$0.00
Flow 7D
-$14.18M
Flow 30D
+$6.63M
1D Change
+0%
7D Change
-1.83%
Price
AUM
Flows
Price & NAV History
Historical Data (15 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-03 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-02 | USD 11.05 | USD 11.26 | $579.94M | 51.50M | +$0.00 |
| 2026-04-01 | USD 11.03 | USD 11.08 | $570.69M | 51.50M | +$0.00 |
| 2026-03-31 | USD 11.07 | USD 11.03 | $567.97M | 51.50M | -$6.18M |
| 2026-03-28 | USD 11.45 | USD 11.04 | $574.96M | 52.06M | -$8.00M |
| 2026-03-27 | USD 12.28 | USD 11.49 | $606.34M | 52.77M | +$0.00 |
| 2026-03-26 | USD 11.86 | USD 12.28 | $648.37M | 52.77M | +$0.00 |
| 2026-03-25 | USD 12.24 | USD 11.89 | $627.80M | 52.77M | +$3.02M |
| 2026-03-24 | USD 11.91 | USD 12.25 | $643.75M | 52.52M | +$0.00 |
| 2026-03-21 | USD 11.87 | USD 11.86 | $623.04M | 52.52M | +$0.00 |
| 2026-03-20 | USD 12.01 | USD 11.89 | $624.51M | 52.52M | +$0.00 |
| 2026-03-19 | USD 12.67 | USD 12.01 | $630.81M | 52.52M | +$0.00 |
| 2026-03-18 | USD 12.75 | USD 12.72 | $668.26M | 52.52M | +$17.79M |
| 2026-03-17 | USD 11.88 | USD 12.70 | $649.50M | 51.12M | — |