VSUI - VanEck Sui ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$55.45M
Price
N/A
NAV
USD 5.11
Fee
1.50%
Shares
10.85M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.11 | $55.45M | 10.85M | — |
| 2026-10-02 | N/A | USD 4.90 | $52.85M | 10.78M | — |
| 2026-10-01 | N/A | USD 5.05 | $54.32M | 10.75M | — |
| 2026-09-30 | N/A | USD 4.96 | $53.05M | 10.69M | +$5.25M |
| 2026-09-29 | N/A | USD 5.04 | $48.61M | 9.64M | +$0.00 |
| 2026-09-26 | N/A | USD 4.80 | $46.25M | 9.64M | +$223.75K |
| 2026-09-25 | N/A | USD 4.15 | $39.77M | 9.59M | +$0.00 |
| 2026-09-24 | N/A | USD 4.28 | $41.04M | 9.59M | +$172.20K |
| 2026-09-23 | N/A | USD 4.33 | $41.34M | 9.55M | +$0.00 |
| 2026-09-22 | N/A | USD 4.44 | $42.38M | 9.55M | +$0.00 |
| 2026-09-19 | N/A | USD 3.41 | $32.52M | 9.55M | +$0.00 |
| 2026-09-18 | N/A | USD 3.08 | $29.42M | 9.55M | +$0.00 |
| 2026-09-17 | N/A | USD 2.92 | $27.90M | 9.55M | +$0.00 |
| 2026-09-16 | N/A | USD 3.02 | $28.83M | 9.55M | +$0.00 |
| 2026-09-15 | N/A | USD 3.07 | $29.27M | 9.55M | +$0.00 |
| 2026-09-12 | N/A | USD 3.13 | $29.89M | 9.55M | +$0.00 |
| 2026-09-11 | N/A | USD 3.19 | $30.43M | 9.55M | +$0.00 |
| 2026-09-10 | USD 3.46 | USD 3.46 | $33.02M | 9.55M | +$0.00 |
| 2026-09-09 | N/A | USD 3.43 | $32.75M | 9.55M | +$0.00 |
| 2026-09-08 | N/A | USD 3.54 | $33.77M | 9.55M | +$235.90K |
| 2026-09-05 | USD 3.20 | USD 3.20 | $30.36M | 9.48M | +$0.00 |
| 2026-09-04 | N/A | USD 3.26 | $30.90M | 9.48M | +$0.00 |
| 2026-09-03 | N/A | USD 3.04 | $28.80M | 9.48M | -$153.25K |
| 2026-09-02 | N/A | USD 3.09 | $29.43M | 9.53M | +$0.00 |
| 2026-09-01 | N/A | USD 3.06 | $29.19M | 9.53M | +$0.00 |
| 2026-08-29 | N/A | USD 3.22 | $30.68M | 9.53M | +$0.00 |
| 2026-08-28 | N/A | USD 3.22 | $30.68M | 9.53M | +$0.00 |
| 2026-08-27 | N/A | USD 3.19 | $30.40M | 9.53M | +$0.00 |
| 2026-08-26 | N/A | USD 3.36 | $32.08M | 9.53M | +$0.00 |
| 2026-08-25 | USD 3.38 | USD 3.38 | $31.81M | 9.53M | +$405.60K |
| 2026-08-22 | N/A | USD 3.38 | $31.81M | 9.41M | +$0.00 |
| 2026-08-21 | USD 3.07 | USD 3.07 | $28.91M | 9.41M | +$263.70K |
| 2026-08-20 | N/A | USD 2.79 | $26.03M | 9.32M | +$0.00 |
| 2026-08-19 | N/A | USD 2.77 | $25.86M | 9.32M | — |
| 2026-08-18 | USD 2.87 | N/A | $26.79M | 9.33M | — |
| 2026-08-15 | N/A | USD 2.88 | $26.82M | 9.32M | +$0.00 |
| 2026-08-14 | USD 2.94 | USD 2.94 | $27.37M | 9.32M | +$0.00 |
| 2026-08-13 | N/A | USD 2.94 | $27.40M | 9.32M | +$0.00 |
| 2026-08-12 | N/A | USD 2.93 | $27.29M | 9.32M | +$0.00 |
| 2026-08-11 | N/A | USD 2.95 | $27.49M | 9.32M | +$0.00 |
| 2026-08-08 | N/A | USD 2.87 | $26.72M | 9.32M | +$0.00 |
| 2026-08-07 | N/A | USD 2.86 | $26.69M | 9.32M | +$0.00 |
| 2026-08-06 | USD 2.93 | USD 2.93 | $27.28M | 9.32M | +$0.00 |
| 2026-08-05 | N/A | USD 2.95 | $27.51M | 9.32M | +$0.00 |
| 2026-08-04 | N/A | USD 2.93 | $27.33M | 9.32M | +$0.00 |
| 2026-08-01 | N/A | USD 2.93 | $27.27M | 9.32M | -$176.40K |
| 2026-07-31 | N/A | USD 2.95 | $27.62M | 9.38M | +$0.00 |
| 2026-07-30 | USD 2.93 | USD 2.93 | $27.44M | 9.38M | +$0.00 |
| 2026-07-29 | USD 2.90 | USD 2.90 | $27.17M | 9.38M | +$0.00 |
| 2026-07-28 | USD 3.04 | USD 3.04 | $28.54M | 9.38M | +$0.00 |
| 2026-07-25 | USD 3.08 | USD 3.08 | $28.84M | 9.38M | +$0.00 |
| 2026-07-24 | USD 3.23 | USD 3.23 | $30.24M | 9.38M | +$0.00 |
| 2026-07-22 | USD 3.27 | USD 3.27 | $30.68M | 9.38M | +$0.00 |
| 2026-07-21 | USD 3.21 | USD 3.21 | $30.11M | 9.38M | +$0.00 |
| 2026-07-18 | N/A | USD 3.09 | $28.95M | 9.38M | +$0.00 |
| 2026-07-17 | USD 3.18 | USD 3.18 | $29.77M | 9.38M | +$0.00 |
| 2026-07-16 | USD 3.25 | USD 3.25 | $30.48M | 9.38M | +$0.00 |
| 2026-07-15 | USD 3.21 | USD 3.21 | $30.09M | 9.38M | -$189.00K |
| 2026-07-14 | USD 3.09 | USD 3.09 | $29.17M | 9.44M | +$0.00 |
| 2026-07-11 | N/A | USD 3.15 | $29.78M | 9.44M | +$0.00 |
| 2026-07-10 | USD 3.06 | USD 3.06 | $28.90M | 9.44M | +$0.00 |
| 2026-07-09 | N/A | USD 3.00 | $28.29M | 9.44M | +$0.00 |
| 2026-07-08 | USD 3.14 | USD 3.14 | $29.67M | 9.44M | +$0.00 |
| 2026-07-07 | USD 3.09 | USD 3.09 | $29.16M | 9.44M | +$0.00 |
| 2026-07-04 | USD 3.22 | USD 3.22 | $30.40M | 9.44M | +$0.00 |
| 2026-07-02 | USD 2.99 | USD 2.99 | $28.24M | 9.44M | +$0.00 |
| 2026-07-01 | USD 2.90 | USD 2.90 | $27.42M | 9.44M | +$0.00 |
| 2026-06-30 | USD 2.95 | USD 2.95 | $27.83M | 9.44M | +$0.00 |
| 2026-06-27 | USD 2.88 | USD 2.88 | $27.24M | 9.44M | — |
| 2026-06-26 | USD 2.93 | N/A | $27.64M | 9.43M | — |
| 2026-06-25 | USD 2.93 | USD 2.93 | $27.68M | 9.44M | +$0.00 |
| 2026-06-24 | USD 3.00 | USD 3.00 | $28.30M | 9.44M | +$0.00 |
| 2026-06-23 | USD 3.15 | USD 3.15 | $29.74M | 9.44M | +$0.00 |
| 2026-06-20 | USD 3.04 | USD 3.04 | $28.68M | 9.44M | +$0.00 |
| 2026-06-19 | USD 3.17 | USD 3.17 | $29.94M | 9.44M | +$0.00 |
| 2026-06-18 | USD 3.37 | USD 3.37 | $31.83M | 9.44M | +$0.00 |
| 2026-06-17 | USD 3.38 | USD 3.38 | $31.87M | 9.44M | +$0.00 |
| 2026-06-16 | USD 3.50 | USD 3.50 | $33.02M | 9.44M | +$0.00 |
| 2026-06-13 | USD 3.21 | USD 3.21 | $30.28M | 9.44M | +$0.00 |
| 2026-06-12 | USD 3.19 | USD 3.19 | $30.11M | 9.44M | +$0.00 |
| 2026-06-11 | USD 3.21 | USD 3.21 | $30.31M | 9.44M | -$160.75K |
| 2026-06-10 | USD 3.22 | USD 3.22 | $30.51M | 9.49M | +$0.00 |
| 2026-06-09 | USD 3.26 | USD 3.26 | $30.89M | 9.49M | +$0.00 |
| 2026-06-06 | USD 3.06 | USD 3.06 | $29.04M | 9.49M | +$0.00 |
| 2026-06-05 | USD 3.37 | USD 3.37 | $31.94M | 9.49M | +$0.00 |
| 2026-06-04 | USD 3.56 | USD 3.55 | $33.67M | 9.49M | +$0.00 |
| 2026-06-03 | USD 3.51 | USD 3.62 | $34.35M | 9.49M | +$0.00 |
| 2026-06-02 | USD 3.95 | USD 3.85 | $36.48M | 9.49M | +$0.00 |
| 2026-05-30 | USD 3.90 | USD 3.90 | $37.02M | 9.49M | +$0.00 |
| 2026-05-29 | USD 4.25 | USD 4.25 | $40.35M | 9.49M | +$0.00 |
| 2026-05-28 | USD 4.44 | USD 4.44 | $42.33M | 9.49M | -$230.75K |
| 2026-05-27 | USD 4.79 | USD 4.79 | $48.55M | 9.54M | -$2.83M |
| 2026-05-26 | USD 4.68 | USD 4.79 | $48.55M | 10.13M | +$0.00 |
| 2026-05-23 | USD 4.68 | USD 4.79 | $48.55M | 10.13M | +$0.00 |
| 2026-05-22 | N/A | USD 4.65 | $47.13M | 10.13M | +$0.00 |
| 2026-05-21 | USD 4.48 | USD 4.48 | $45.35M | 10.13M | +$0.00 |
| 2026-05-20 | USD 4.56 | USD 4.56 | $46.18M | 10.13M | +$0.00 |
| 2026-05-19 | USD 4.47 | USD 4.47 | $45.23M | 10.13M | +$1.62M |
| 2026-05-16 | USD 4.77 | USD 4.77 | $46.69M | 9.78M | +$2.10M |
| 2026-05-15 | USD 5.05 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-13 | USD 5.41 | USD 5.41 | $50.59M | 9.36M | +$0.00 |
| 2026-05-12 | USD 5.45 | USD 5.45 | $51.04M | 9.36M | +$0.00 |
| 2026-05-09 | N/A | USD 4.18 | $39.08M | 9.36M | +$0.00 |
| 2026-05-08 | USD 4.24 | USD 4.24 | $39.67M | 9.36M | +$170.40K |
| 2026-05-07 | N/A | USD 4.28 | $39.92M | 9.32M | +$0.00 |
| 2026-05-06 | USD 3.98 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-05 | USD 3.96 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-02 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-05-01 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-04-29 | USD 3.93 | USD 3.93 | $36.64M | 9.32M | +$0.00 |
| 2026-04-28 | USD 4.05 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-25 | N/A | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-24 | USD 4.02 | USD 4.02 | $37.43M | 9.32M | +$0.00 |
| 2026-04-23 | N/A | USD 4.15 | $38.65M | 9.32M | +$0.00 |
| 2026-04-22 | N/A | USD 4.05 | $37.74M | 9.32M | +$0.00 |
| 2026-04-21 | USD 4.04 | USD 4.04 | $37.59M | 9.32M | +$0.00 |
| 2026-04-18 | USD 4.39 | USD 4.39 | $40.86M | 9.32M | +$0.00 |
| 2026-04-17 | USD 4.21 | USD 4.21 | $39.19M | 9.32M | +$0.00 |
| 2026-04-16 | N/A | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-15 | USD 4.06 | USD 4.06 | $37.86M | 9.32M | +$0.00 |
| 2026-04-14 | USD 3.89 | USD 3.89 | $36.22M | 9.32M | +$0.00 |
| 2026-04-11 | USD 4.01 | USD 4.01 | $37.32M | 9.32M | -$711.00K |
| 2026-04-10 | N/A | USD 3.89 | $36.92M | 9.50M | +$0.00 |
| 2026-04-09 | USD 4.06 | USD 4.06 | $38.54M | 9.50M | — |
| 2026-04-08 | EUR 3.71 | N/A | $35.29M | 9.51M | — |
| 2026-04-07 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-04 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-03 | USD 3.62 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-02 | N/A | USD 3.82 | $36.29M | 9.50M | +$0.00 |
| 2026-04-01 | N/A | USD 3.79 | $36.05M | 9.50M | +$0.00 |
| 2026-03-31 | N/A | USD 3.79 | $36.05M | 9.50M | -$113.85K |
| 2026-03-28 | USD 3.80 | USD 3.80 | $36.22M | 9.53M | +$0.00 |
| 2026-03-27 | USD 3.97 | USD 3.97 | $37.86M | 9.53M | +$0.00 |
| 2026-03-26 | N/A | USD 4.14 | $39.44M | 9.53M | +$0.00 |
| 2026-03-25 | USD 4.02 | USD 4.02 | $38.30M | 9.53M | +$0.00 |
| 2026-03-24 | USD 4.10 | USD 4.10 | $39.10M | 9.53M | +$0.00 |
| 2026-03-21 | N/A | USD 4.13 | $39.32M | 9.53M | +$0.00 |
| 2026-03-20 | USD 4.07 | USD 4.07 | $38.79M | 9.53M | +$869.40K |
| 2026-03-19 | N/A | USD 4.21 | $39.29M | 9.32M | +$0.00 |
| 2026-03-18 | USD 4.37 | USD 4.37 | $40.77M | 9.32M | +$0.00 |
| 2026-03-17 | USD 4.49 | USD 4.49 | $41.82M | 9.32M | +$134.25K |
| 2026-03-14 | USD 4.46 | USD 4.46 | $41.41M | 9.29M | +$0.00 |
| 2026-03-13 | USD 4.16 | USD 4.16 | $38.62M | 9.29M | +$167.00K |
| 2026-03-12 | N/A | USD 4.19 | $38.73M | 9.25M | +$0.00 |
| 2026-03-11 | USD 4.18 | USD 4.18 | $38.64M | 9.25M | +$0.00 |
| 2026-03-10 | USD 3.98 | USD 3.98 | $36.81M | 9.25M | +$0.00 |
| 2026-03-07 | N/A | USD 3.89 | $36.02M | 9.25M | +$0.00 |
| 2026-03-06 | USD 4.13 | USD 4.13 | $38.22M | 9.25M | +$0.00 |
| 2026-03-05 | USD 4.05 | USD 4.05 | $37.47M | 9.25M | +$0.00 |
| 2026-03-04 | USD 3.83 | USD 3.83 | $35.46M | 9.25M | +$153.40K |
| 2026-03-03 | USD 3.84 | USD 3.84 | $35.38M | 9.21M | +$0.00 |
| 2026-02-28 | USD 3.90 | USD 3.90 | $35.91M | 9.21M | +$0.00 |
| 2026-02-27 | USD 4.04 | USD 4.04 | $37.22M | 9.21M | +$0.00 |
| 2026-02-26 | N/A | USD 3.95 | $36.37M | 9.21M | +$0.00 |
| 2026-02-25 | USD 3.81 | USD 3.65 | $33.65M | 9.21M | +$0.00 |
| 2026-02-24 | USD 3.86 | USD 3.86 | $35.51M | 9.21M | -$78.50K |
| 2026-02-23 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-22 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-21 | N/A | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-20 | USD 3.88 | USD 3.88 | $35.85M | 9.23M | +$0.00 |
| 2026-02-19 | USD 4.08 | USD 4.08 | $37.63M | 9.23M | +$0.00 |
| 2026-02-18 | USD 4.18 | USD 4.18 | $38.63M | 9.23M | +$0.00 |
| 2026-02-17 | USD 4.14 | USD 4.15 | $38.34M | 9.23M | +$0.00 |
| 2026-02-16 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$0.00 |
| 2026-02-15 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$0.00 |
| 2026-02-14 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$278.95K |
| 2026-02-13 | USD 3.83 | USD 3.97 | $36.36M | 9.16M | — |