← Back to Dashboard

GXRP - Grayscale XRP Trust ETF

Grayscale | XRP | ISIN: 38965L106 | US

AUM
$59.68M
Price
USD 21.01
NAV
USD 21.01
Fee
0.35%
Shares
2.84M
Flow 1D
+$0.00
Flow 7D
+$2.02M
Flow 30D
+$2.88M
1D Change
+0%
7D Change
+3.5%
30D Change
-7.73%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (101 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 21.01 USD 21.01 $59.68M 2.84M +$0.00
2026-07-02 USD 20.53 USD 20.55 $58.36M 2.84M +$0.00
2026-07-01 USD 20.25 USD 20.23 $57.46M 2.84M +$0.00
2026-06-30 USD 20.79 USD 20.80 $59.07M 2.84M +$0.00
2026-06-27 USD 20.30 USD 20.28 $57.60M 2.84M +$0.00
2026-06-26 USD 20.03 USD 20.02 $56.84M 2.84M +$2.02M
2026-06-25 USD 20.47 USD 20.46 $56.07M 2.74M +$0.00
2026-06-24 USD 21.39 USD 21.34 $58.46M 2.74M +$0.00
2026-06-23 USD 22.00 USD 21.96 $60.19M 2.74M +$0.00
2026-06-20 USD 22.14 USD 22.14 $60.67M 2.74M +$0.00
2026-06-19 USD 22.14 USD 22.14 $60.67M 2.74M +$0.00
2026-06-18 USD 22.88 USD 22.87 $62.67M 2.74M +$0.00
2026-06-17 USD 23.63 USD 23.63 $64.76M 2.74M +$0.00
2026-06-16 USD 24.69 USD 24.70 $67.67M 2.74M +$0.00
2026-06-13 USD 21.97 USD 21.92 $60.06M 2.74M +$0.00
2026-06-12 USD 22.12 USD 22.14 $60.66M 2.74M +$0.00
2026-06-11 USD 21.28 USD 21.27 $58.27M 2.74M +$0.00
2026-06-10 USD 22.12 USD 22.09 $60.53M 2.74M +$0.00
2026-06-09 USD 22.86 USD 22.85 $62.62M 2.74M +$0.00
2026-06-06 USD 21.30 USD 21.29 $58.33M 2.74M +$0.00
2026-06-05 USD 22.77 USD 22.75 $62.34M 2.74M -$690.90K
2026-06-04 USD 23.31 USD 23.31 $64.58M 2.77M +$0.00
2026-06-03 USD 23.68 USD 23.65 $65.50M 2.77M +$0.00
2026-06-02 USD 25.60 USD 25.57 $70.84M 2.77M +$0.00
2026-05-30 USD 25.60 USD 25.57 $70.84M 2.77M +$0.00
2026-05-29 USD 25.46 USD 25.48 $70.57M 2.77M +$0.00
2026-05-28 USD 25.76 USD 25.75 $71.32M 2.77M +$1.55M
2026-05-27 USD 25.76 USD 25.79 $69.89M 2.71M +$0.00
2026-05-26 USD 25.94 USD 25.92 $70.25M 2.71M +$0.00
2026-05-22 USD 26.78 USD 26.72 $72.42M 2.71M +$0.00
2026-05-19 USD 26.86 USD 26.89 $72.87M 2.71M +$1.64M
2026-05-16 USD 27.87 USD 27.80 $73.66M 2.65M +$0.00
2026-05-15 USD 29.51 USD 29.40 $77.92M 2.65M +$0.00
2026-05-14 USD 27.57 USD 27.50 $72.88M 2.65M +$0.00
2026-05-13 USD 27.92 USD 27.93 $74.03M 2.65M +$4.53M
2026-05-12 USD 28.68 USD 28.67 $71.40M 2.49M +$0.00
2026-05-09 USD 27.55 USD 27.51 $68.50M 2.49M +$0.00
2026-05-08 USD 26.85 USD 26.87 $66.90M 2.49M +$272.80K
2026-05-07 USD 27.69 USD 27.69 $68.67M 2.48M +$1.10M
2026-05-06 USD 27.47 USD 27.39 $66.84M 2.44M +$0.00
2026-05-05 USD 27.11 USD 27.10 $66.13M 2.44M +$0.00
2026-05-02 USD 27.04 USD 27.02 $65.94M 2.44M +$0.00
2026-05-01 USD 26.63 USD 26.57 $64.84M 2.44M +$0.00
2026-04-29 USD 26.86 USD 26.81 $65.41M 2.44M +$0.00
2026-04-28 USD 27.03 USD 27.01 $65.90M 2.44M +$0.00
2026-04-25 USD 27.94 USD 27.91 $68.10M 2.44M +$0.00
2026-04-24 USD 27.72 USD 27.73 $67.67M 2.44M +$0.00
2026-04-23 USD 27.93 USD 27.95 $68.21M 2.44M +$0.00
2026-04-22 USD 27.43 USD 27.42 $66.91M 2.44M +$2.21M
2026-04-21 USD 27.78 USD 27.75 $65.49M 2.36M +$0.00
2026-04-18 USD 28.90 USD 28.85 $68.09M 2.36M +$0.00
2026-04-17 USD 28.47 USD 28.41 $67.05M 2.36M +$0.00
2026-04-16 USD 27.15 USD 27.16 $64.09M 2.36M +$0.00
2026-04-15 USD 26.42 USD 26.40 $62.31M 2.36M +$0.00
2026-04-14 USD 26.29 USD 26.26 $61.98M 2.36M +$0.00
2026-04-11 USD 26.44 USD 26.44 $62.40M 2.36M +$0.00
2026-04-10 USD 26.26 USD 26.29 $62.06M 2.36M +$0.00
2026-04-09 USD 26.23 USD 26.22 $61.88M 2.36M +$0.00
2026-04-08 USD 25.46 USD 25.48 $60.14M 2.36M +$0.00
2026-04-07 USD 26.04 USD 26.02 $61.41M 2.36M +$0.00
2026-04-04 USD 25.36 USD 25.36 $59.85M 2.36M +$0.00
2026-04-03 USD 25.36 USD 25.36 $59.85M 2.36M +$0.00
2026-04-02 USD 26.16 USD 26.18 $61.80M 2.36M +$0.00
2026-04-01 USD 26.02 USD 26.07 $61.52M 2.36M -$2.33M
2026-03-31 USD 25.61 USD 25.64 $62.82M 2.45M +$0.00
2026-03-28 USD 25.69 USD 25.69 $62.94M 2.45M +$0.00
2026-03-27 USD 26.03 USD 26.06 $63.86M 2.45M +$0.00
2026-03-26 USD 27.36 USD 27.37 $67.07M 2.45M +$0.00
2026-03-25 USD 26.91 USD 26.91 $65.93M 2.45M +$0.00
2026-03-24 USD 27.82 USD 27.82 $68.17M 2.45M +$0.00
2026-03-21 USD 27.83 USD 27.84 $68.22M 2.45M +$0.00
2026-03-20 USD 28.01 USD 28.03 $68.67M 2.45M +$0.00
2026-03-19 USD 28.10 USD 28.12 $68.89M 2.45M +$0.00
2026-03-18 USD 29.75 USD 29.75 $72.88M 2.45M +$0.00
2026-03-17 USD 29.71 USD 29.67 $72.68M 2.45M +$0.00
2026-03-14 USD 27.21 USD 27.18 $66.60M 2.45M +$0.00
2026-03-13 USD 26.73 USD 26.75 $65.54M 2.45M +$0.00
2026-03-12 USD 26.98 USD 26.97 $66.07M 2.45M +$0.00
2026-03-11 USD 26.85 USD 26.87 $65.82M 2.45M -$5.89M
2026-03-10 USD 26.62 USD 26.64 $71.13M 2.67M -$2.38M
2026-03-07 USD 26.30 USD 26.33 $72.66M 2.76M +$0.00
2026-03-06 USD 27.47 USD 27.46 $75.80M 2.76M +$0.00
2026-03-05 USD 28.30 USD 28.33 $78.18M 2.76M +$0.00
2026-03-04 USD 26.25 USD 26.26 $72.49M 2.76M +$0.00
2026-03-03 USD 27.07 USD 27.06 $74.69M 2.76M +$0.00
2026-02-28 USD 26.25 USD 26.25 $72.46M 2.76M +$1.60M
2026-02-27 USD 27.03 USD 27.04 $74.63M 2.70M -$1.66M
2026-02-26 USD 28.39 USD 28.41 $78.42M 2.76M +$0.00
2026-02-25 USD 26.32 USD 26.34 $72.70M 2.76M +$0.00
2026-02-24 USD 26.31 USD 26.30 $72.58M 2.76M +$0.00
2026-02-23 USD 27.54 USD 27.54 $76.00M 2.76M +$0.00
2026-02-22 USD 27.54 USD 27.54 $76.00M 2.76M +$0.00
2026-02-21 USD 27.54 USD 27.54 $76.00M 2.76M +$0.00
2026-02-20 USD 27.37 USD 27.37 $75.53M 2.76M -$2.20M
2026-02-19 USD 27.56 USD 27.58 $78.32M 2.84M +$0.00
2026-02-18 USD 28.83 USD 28.85 $81.92M 2.84M +$0.00
2026-02-17 USD 27.37 USD 27.41 $77.84M 2.84M +$0.00
2026-02-16 USD 27.37 USD 27.41 $77.84M 2.84M +$0.00
2026-02-15 USD 27.37 USD 27.41 $77.84M 2.84M +$0.00
2026-02-14 USD 27.37 USD 27.41 $77.84M 2.84M -$9.12M
2026-02-13 USD 26.18 USD 26.21 $83.34M 3.18M —