GXRP - Grayscale XRP Trust ETF
AUM
$59.85M
Price
USD 25.36
NAV
USD 25.36
Fee
0.35%
Shares
2.36M
Flow 1D
+$0.00
Flow 7D
-$2.33M
Flow 30D
-$10.66M
1D Change
+0%
7D Change
-1.28%
30D Change
-7.68%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-03 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-02 | USD 26.16 | USD 26.18 | $61.80M | 2.36M | +$0.00 |
| 2026-04-01 | USD 26.02 | USD 26.07 | $61.52M | 2.36M | -$2.33M |
| 2026-03-31 | USD 25.61 | USD 25.64 | $62.82M | 2.45M | +$0.00 |
| 2026-03-28 | USD 25.69 | USD 25.69 | $62.94M | 2.45M | +$0.00 |
| 2026-03-27 | USD 26.03 | USD 26.06 | $63.86M | 2.45M | +$0.00 |
| 2026-03-26 | USD 27.36 | USD 27.37 | $67.07M | 2.45M | +$0.00 |
| 2026-03-25 | USD 26.91 | USD 26.91 | $65.93M | 2.45M | +$0.00 |
| 2026-03-24 | USD 27.82 | USD 27.82 | $68.17M | 2.45M | +$0.00 |
| 2026-03-21 | USD 27.83 | USD 27.84 | $68.22M | 2.45M | +$0.00 |
| 2026-03-20 | USD 28.01 | USD 28.03 | $68.67M | 2.45M | +$0.00 |
| 2026-03-19 | USD 28.10 | USD 28.12 | $68.89M | 2.45M | +$0.00 |
| 2026-03-18 | USD 29.75 | USD 29.75 | $72.88M | 2.45M | +$0.00 |
| 2026-03-17 | USD 29.71 | USD 29.67 | $72.68M | 2.45M | +$0.00 |
| 2026-03-14 | USD 27.21 | USD 27.18 | $66.60M | 2.45M | +$0.00 |
| 2026-03-13 | USD 26.73 | USD 26.75 | $65.54M | 2.45M | +$0.00 |
| 2026-03-12 | USD 26.98 | USD 26.97 | $66.07M | 2.45M | +$0.00 |
| 2026-03-11 | USD 26.85 | USD 26.87 | $65.82M | 2.45M | -$5.89M |
| 2026-03-10 | USD 26.62 | USD 26.64 | $71.13M | 2.67M | -$2.38M |
| 2026-03-07 | USD 26.30 | USD 26.33 | $72.66M | 2.76M | +$0.00 |
| 2026-03-06 | USD 27.47 | USD 27.46 | $75.80M | 2.76M | +$0.00 |
| 2026-03-05 | USD 28.30 | USD 28.33 | $78.18M | 2.76M | +$0.00 |
| 2026-03-04 | USD 26.25 | USD 26.26 | $72.49M | 2.76M | +$0.00 |
| 2026-03-03 | USD 27.07 | USD 27.06 | $74.69M | 2.76M | +$0.00 |
| 2026-02-28 | USD 26.25 | USD 26.25 | $72.46M | 2.76M | +$1.60M |
| 2026-02-27 | USD 27.03 | USD 27.04 | $74.63M | 2.70M | -$1.66M |
| 2026-02-26 | USD 28.39 | USD 28.41 | $78.42M | 2.76M | +$0.00 |
| 2026-02-25 | USD 26.32 | USD 26.34 | $72.70M | 2.76M | +$0.00 |
| 2026-02-24 | USD 26.31 | USD 26.30 | $72.58M | 2.76M | +$0.00 |
| 2026-02-23 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-22 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-21 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-20 | USD 27.37 | USD 27.37 | $75.53M | 2.76M | -$2.20M |
| 2026-02-19 | USD 27.56 | USD 27.58 | $78.32M | 2.84M | +$0.00 |
| 2026-02-18 | USD 28.83 | USD 28.85 | $81.92M | 2.84M | +$0.00 |
| 2026-02-17 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-16 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-15 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-14 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | -$9.12M |
| 2026-02-13 | USD 26.18 | USD 26.21 | $83.34M | 3.18M | — |