GXRP - Grayscale XRP Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$96.18M
Price
USD 28.49
NAV
USD 28.45
Fee
0.35%
Shares
3.38M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-6.5%
30D Change
-0.07%
Price
AUM
Flows
Price & NAV History
Historical Data (165 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.49 | USD 28.45 | $96.18M | 3.38M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 29.09 | USD 29.05 | $98.18M | 3.38M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 28.80 | USD 28.81 | $97.38M | 3.38M | — |
| 2026-09-30 | USD 28.93 | USD 28.91 | $97.72M | 3.38M | — |
| 2026-09-29 | USD 28.76 | USD 28.73 | $97.10M | 3.38M | +$0.00 |
| 2026-09-26 | USD 30.47 | USD 30.43 | $102.87M | 3.38M | +$0.00 |
| 2026-09-25 | USD 29.59 | USD 29.58 | $99.98M | 3.38M | +$0.00 |
| 2026-09-24 | USD 28.96 | USD 28.91 | $97.74M | 3.38M | +$0.00 |
| 2026-09-23 | USD 30.79 | USD 30.75 | $103.93M | 3.38M | +$0.00 |
| 2026-09-22 | USD 29.19 | USD 29.19 | $98.66M | 3.38M | +$0.00 |
| 2026-09-19 | USD 27.36 | USD 27.34 | $92.40M | 3.38M | +$0.00 |
| 2026-09-18 | USD 25.06 | USD 25.07 | $84.73M | 3.38M | +$0.00 |
| 2026-09-17 | USD 25.18 | USD 25.18 | $85.10M | 3.38M | +$0.00 |
| 2026-09-16 | USD 25.13 | USD 25.07 | $84.74M | 3.38M | +$0.00 |
| 2026-09-15 | USD 28.25 | USD 28.35 | $95.83M | 3.38M | +$0.00 |
| 2026-09-12 | USD 26.37 | USD 26.37 | $89.12M | 3.38M | +$0.00 |
| 2026-09-11 | USD 26.13 | USD 26.15 | $88.38M | 3.38M | +$2.93M |
| 2026-09-10 | USD 27.17 | USD 27.13 | $88.73M | 3.27M | +$0.00 |
| 2026-09-09 | USD 27.55 | USD 27.56 | $90.13M | 3.27M | +$0.00 |
| 2026-09-08 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |
| 2026-09-05 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |
| 2026-09-04 | USD 28.51 | USD 28.50 | $93.19M | 3.27M | +$0.00 |
| 2026-09-03 | USD 26.02 | USD 26.02 | $85.07M | 3.27M | +$4.70M |
| 2026-09-02 | USD 26.27 | USD 26.23 | $81.04M | 3.09M | +$0.00 |
| 2026-09-01 | USD 26.87 | USD 26.87 | $83.03M | 3.09M | +$0.00 |
| 2026-08-29 | USD 26.75 | USD 26.69 | $82.47M | 3.09M | +$0.00 |
| 2026-08-28 | USD 28.27 | USD 28.22 | $87.19M | 3.09M | +$0.00 |
| 2026-08-27 | USD 26.69 | USD 26.70 | $82.50M | 3.09M | +$4.14M |
| 2026-08-26 | USD 28.55 | USD 28.50 | $83.80M | 2.94M | +$0.00 |
| 2026-08-25 | USD 28.79 | USD 28.72 | $84.43M | 2.94M | +$0.00 |
| 2026-08-22 | USD 26.55 | USD 26.56 | $78.08M | 2.94M | +$0.00 |
| 2026-08-21 | USD 23.88 | USD 23.87 | $70.17M | 2.94M | +$0.00 |
| 2026-08-20 | USD 20.66 | USD 20.67 | $60.78M | 2.94M | +$2.00M |
| 2026-08-19 | USD 19.41 | USD 19.41 | $55.12M | 2.84M | +$0.00 |
| 2026-08-18 | USD 19.37 | USD 19.38 | $55.04M | 2.84M | +$0.00 |
| 2026-08-15 | USD 19.34 | USD 19.33 | $54.91M | 2.84M | +$0.00 |
| 2026-08-14 | USD 19.55 | USD 19.54 | $55.51M | 2.84M | +$0.00 |
| 2026-08-13 | USD 19.48 | USD 19.49 | $55.36M | 2.84M | +$0.00 |
| 2026-08-12 | USD 19.63 | USD 19.65 | $55.81M | 2.84M | +$0.00 |
| 2026-08-11 | USD 19.77 | USD 19.75 | $56.08M | 2.84M | +$0.00 |
| 2026-08-08 | USD 19.83 | USD 19.82 | $56.28M | 2.84M | +$0.00 |
| 2026-08-07 | USD 20.07 | USD 20.04 | $56.91M | 2.84M | +$0.00 |
| 2026-08-06 | USD 20.71 | USD 20.71 | $58.82M | 2.84M | +$0.00 |
| 2026-08-05 | USD 20.96 | USD 20.91 | $59.38M | 2.84M | +$0.00 |
| 2026-08-04 | USD 20.94 | USD 20.90 | $59.36M | 2.84M | +$0.00 |
| 2026-08-01 | USD 20.57 | USD 20.55 | $58.36M | 2.84M | +$0.00 |
| 2026-07-31 | USD 21.09 | USD 21.10 | $59.91M | 2.84M | +$0.00 |
| 2026-07-30 | USD 20.73 | USD 20.70 | $58.78M | 2.84M | +$0.00 |
| 2026-07-29 | USD 20.51 | USD 20.54 | $58.33M | 2.84M | +$0.00 |
| 2026-07-28 | USD 21.12 | USD 21.14 | $60.04M | 2.84M | +$0.00 |
| 2026-07-25 | USD 21.07 | USD 21.08 | $59.88M | 2.84M | +$0.00 |
| 2026-07-24 | USD 21.40 | USD 21.38 | $60.73M | 2.84M | +$0.00 |
| 2026-07-22 | USD 22.39 | USD 22.40 | $63.62M | 2.84M | +$0.00 |
| 2026-07-21 | USD 21.65 | USD 21.62 | $61.40M | 2.84M | +$0.00 |
| 2026-07-18 | USD 21.14 | USD 21.13 | $60.01M | 2.84M | +$0.00 |
| 2026-07-17 | USD 21.26 | USD 21.25 | $60.34M | 2.84M | +$0.00 |
| 2026-07-16 | USD 21.50 | USD 21.49 | $61.03M | 2.84M | +$0.00 |
| 2026-07-15 | USD 21.61 | USD 21.59 | $61.32M | 2.84M | +$0.00 |
| 2026-07-14 | USD 20.68 | USD 20.66 | $58.69M | 2.84M | +$0.00 |
| 2026-07-11 | USD 21.44 | USD 21.40 | $60.78M | 2.84M | +$0.00 |
| 2026-07-10 | USD 21.27 | USD 21.25 | $60.35M | 2.84M | +$0.00 |
| 2026-07-09 | USD 21.11 | USD 21.13 | $60.02M | 2.84M | +$0.00 |
| 2026-07-08 | USD 21.72 | USD 21.74 | $61.74M | 2.84M | +$0.00 |
| 2026-07-07 | USD 22.23 | USD 22.24 | $63.17M | 2.84M | +$0.00 |
| 2026-07-04 | USD 21.01 | USD 21.01 | $59.68M | 2.84M | +$0.00 |
| 2026-07-02 | USD 20.53 | USD 20.55 | $58.36M | 2.84M | +$0.00 |
| 2026-07-01 | USD 20.25 | USD 20.23 | $57.46M | 2.84M | +$0.00 |
| 2026-06-30 | USD 20.79 | USD 20.80 | $59.07M | 2.84M | +$0.00 |
| 2026-06-27 | USD 20.30 | USD 20.28 | $57.60M | 2.84M | +$0.00 |
| 2026-06-26 | USD 20.03 | USD 20.02 | $56.84M | 2.84M | +$2.02M |
| 2026-06-25 | USD 20.47 | USD 20.46 | $56.07M | 2.74M | +$0.00 |
| 2026-06-24 | USD 21.39 | USD 21.34 | $58.46M | 2.74M | +$0.00 |
| 2026-06-23 | USD 22.00 | USD 21.96 | $60.19M | 2.74M | +$0.00 |
| 2026-06-20 | USD 22.14 | USD 22.14 | $60.67M | 2.74M | +$0.00 |
| 2026-06-19 | USD 22.14 | USD 22.14 | $60.67M | 2.74M | +$0.00 |
| 2026-06-18 | USD 22.88 | USD 22.87 | $62.67M | 2.74M | +$0.00 |
| 2026-06-17 | USD 23.63 | USD 23.63 | $64.76M | 2.74M | +$0.00 |
| 2026-06-16 | USD 24.69 | USD 24.70 | $67.67M | 2.74M | +$0.00 |
| 2026-06-13 | USD 21.97 | USD 21.92 | $60.06M | 2.74M | +$0.00 |
| 2026-06-12 | USD 22.12 | USD 22.14 | $60.66M | 2.74M | +$0.00 |
| 2026-06-11 | USD 21.28 | USD 21.27 | $58.27M | 2.74M | +$0.00 |
| 2026-06-10 | USD 22.12 | USD 22.09 | $60.53M | 2.74M | +$0.00 |
| 2026-06-09 | USD 22.86 | USD 22.85 | $62.62M | 2.74M | +$0.00 |
| 2026-06-06 | USD 21.30 | USD 21.29 | $58.33M | 2.74M | +$0.00 |
| 2026-06-05 | USD 22.77 | USD 22.75 | $62.34M | 2.74M | -$690.90K |
| 2026-06-04 | USD 23.31 | USD 23.31 | $64.58M | 2.77M | +$0.00 |
| 2026-06-03 | USD 23.68 | USD 23.65 | $65.50M | 2.77M | +$0.00 |
| 2026-06-02 | USD 25.60 | USD 25.57 | $70.84M | 2.77M | +$0.00 |
| 2026-05-30 | USD 25.60 | USD 25.57 | $70.84M | 2.77M | +$0.00 |
| 2026-05-29 | USD 25.46 | USD 25.48 | $70.57M | 2.77M | +$0.00 |
| 2026-05-28 | USD 25.76 | USD 25.75 | $71.32M | 2.77M | +$1.55M |
| 2026-05-27 | USD 25.76 | USD 25.79 | $69.89M | 2.71M | +$0.00 |
| 2026-05-26 | USD 25.94 | USD 25.92 | $70.25M | 2.71M | +$0.00 |
| 2026-05-22 | USD 26.78 | USD 26.72 | $72.42M | 2.71M | +$0.00 |
| 2026-05-19 | USD 26.86 | USD 26.89 | $72.87M | 2.71M | +$1.64M |
| 2026-05-16 | USD 27.87 | USD 27.80 | $73.66M | 2.65M | +$0.00 |
| 2026-05-15 | USD 29.51 | USD 29.40 | $77.92M | 2.65M | +$0.00 |
| 2026-05-14 | USD 27.57 | USD 27.50 | $72.88M | 2.65M | +$0.00 |
| 2026-05-13 | USD 27.92 | USD 27.93 | $74.03M | 2.65M | +$4.53M |
| 2026-05-12 | USD 28.68 | USD 28.67 | $71.40M | 2.49M | +$0.00 |
| 2026-05-09 | USD 27.55 | USD 27.51 | $68.50M | 2.49M | +$0.00 |
| 2026-05-08 | USD 26.85 | USD 26.87 | $66.90M | 2.49M | +$272.80K |
| 2026-05-07 | USD 27.69 | USD 27.69 | $68.67M | 2.48M | +$1.10M |
| 2026-05-06 | USD 27.47 | USD 27.39 | $66.84M | 2.44M | +$0.00 |
| 2026-05-05 | USD 27.11 | USD 27.10 | $66.13M | 2.44M | +$0.00 |
| 2026-05-02 | USD 27.04 | USD 27.02 | $65.94M | 2.44M | +$0.00 |
| 2026-05-01 | USD 26.63 | USD 26.57 | $64.84M | 2.44M | +$0.00 |
| 2026-04-29 | USD 26.86 | USD 26.81 | $65.41M | 2.44M | +$0.00 |
| 2026-04-28 | USD 27.03 | USD 27.01 | $65.90M | 2.44M | +$0.00 |
| 2026-04-25 | USD 27.94 | USD 27.91 | $68.10M | 2.44M | +$0.00 |
| 2026-04-24 | USD 27.72 | USD 27.73 | $67.67M | 2.44M | +$0.00 |
| 2026-04-23 | USD 27.93 | USD 27.95 | $68.21M | 2.44M | +$0.00 |
| 2026-04-22 | USD 27.43 | USD 27.42 | $66.91M | 2.44M | +$2.21M |
| 2026-04-21 | USD 27.78 | USD 27.75 | $65.49M | 2.36M | +$0.00 |
| 2026-04-18 | USD 28.90 | USD 28.85 | $68.09M | 2.36M | +$0.00 |
| 2026-04-17 | USD 28.47 | USD 28.41 | $67.05M | 2.36M | +$0.00 |
| 2026-04-16 | USD 27.15 | USD 27.16 | $64.09M | 2.36M | +$0.00 |
| 2026-04-15 | USD 26.42 | USD 26.40 | $62.31M | 2.36M | +$0.00 |
| 2026-04-14 | USD 26.29 | USD 26.26 | $61.98M | 2.36M | +$0.00 |
| 2026-04-11 | USD 26.44 | USD 26.44 | $62.40M | 2.36M | +$0.00 |
| 2026-04-10 | USD 26.26 | USD 26.29 | $62.06M | 2.36M | +$0.00 |
| 2026-04-09 | USD 26.23 | USD 26.22 | $61.88M | 2.36M | +$0.00 |
| 2026-04-08 | USD 25.46 | USD 25.48 | $60.14M | 2.36M | +$0.00 |
| 2026-04-07 | USD 26.04 | USD 26.02 | $61.41M | 2.36M | +$0.00 |
| 2026-04-04 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-03 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-02 | USD 26.16 | USD 26.18 | $61.80M | 2.36M | +$0.00 |
| 2026-04-01 | USD 26.02 | USD 26.07 | $61.52M | 2.36M | -$2.33M |
| 2026-03-31 | USD 25.61 | USD 25.64 | $62.82M | 2.45M | +$0.00 |
| 2026-03-28 | USD 25.69 | USD 25.69 | $62.94M | 2.45M | +$0.00 |
| 2026-03-27 | USD 26.03 | USD 26.06 | $63.86M | 2.45M | +$0.00 |
| 2026-03-26 | USD 27.36 | USD 27.37 | $67.07M | 2.45M | +$0.00 |
| 2026-03-25 | USD 26.91 | USD 26.91 | $65.93M | 2.45M | +$0.00 |
| 2026-03-24 | USD 27.82 | USD 27.82 | $68.17M | 2.45M | +$0.00 |
| 2026-03-21 | USD 27.83 | USD 27.84 | $68.22M | 2.45M | +$0.00 |
| 2026-03-20 | USD 28.01 | USD 28.03 | $68.67M | 2.45M | +$0.00 |
| 2026-03-19 | USD 28.10 | USD 28.12 | $68.89M | 2.45M | +$0.00 |
| 2026-03-18 | USD 29.75 | USD 29.75 | $72.88M | 2.45M | +$0.00 |
| 2026-03-17 | USD 29.71 | USD 29.67 | $72.68M | 2.45M | +$0.00 |
| 2026-03-14 | USD 27.21 | USD 27.18 | $66.60M | 2.45M | +$0.00 |
| 2026-03-13 | USD 26.73 | USD 26.75 | $65.54M | 2.45M | +$0.00 |
| 2026-03-12 | USD 26.98 | USD 26.97 | $66.07M | 2.45M | +$0.00 |
| 2026-03-11 | USD 26.85 | USD 26.87 | $65.82M | 2.45M | -$5.89M |
| 2026-03-10 | USD 26.62 | USD 26.64 | $71.13M | 2.67M | -$2.38M |
| 2026-03-07 | USD 26.30 | USD 26.33 | $72.66M | 2.76M | +$0.00 |
| 2026-03-06 | USD 27.47 | USD 27.46 | $75.80M | 2.76M | +$0.00 |
| 2026-03-05 | USD 28.30 | USD 28.33 | $78.18M | 2.76M | +$0.00 |
| 2026-03-04 | USD 26.25 | USD 26.26 | $72.49M | 2.76M | +$0.00 |
| 2026-03-03 | USD 27.07 | USD 27.06 | $74.69M | 2.76M | +$0.00 |
| 2026-02-28 | USD 26.25 | USD 26.25 | $72.46M | 2.76M | +$1.60M |
| 2026-02-27 | USD 27.03 | USD 27.04 | $74.63M | 2.70M | -$1.66M |
| 2026-02-26 | USD 28.39 | USD 28.41 | $78.42M | 2.76M | +$0.00 |
| 2026-02-25 | USD 26.32 | USD 26.34 | $72.70M | 2.76M | +$0.00 |
| 2026-02-24 | USD 26.31 | USD 26.30 | $72.58M | 2.76M | +$0.00 |
| 2026-02-23 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-22 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-21 | USD 27.54 | USD 27.54 | $76.00M | 2.76M | +$0.00 |
| 2026-02-20 | USD 27.37 | USD 27.37 | $75.53M | 2.76M | -$2.20M |
| 2026-02-19 | USD 27.56 | USD 27.58 | $78.32M | 2.84M | +$0.00 |
| 2026-02-18 | USD 28.83 | USD 28.85 | $81.92M | 2.84M | +$0.00 |
| 2026-02-17 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-16 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-15 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | +$0.00 |
| 2026-02-14 | USD 27.37 | USD 27.41 | $77.84M | 2.84M | -$9.12M |
| 2026-02-13 | USD 26.18 | USD 26.21 | $83.34M | 3.18M | — |